华贸物流融券券源 华贸物流专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.81	0	0	0	0
2020-04-28	5.65	0.020	-2.754	4.303	0.01
2020-04-29	5.58	0.038	-1.239	3.894	0.01
2020-04-30	5.66	0.047	1.434	1.792	0.01
2020-05-06	5.75	0.063	1.590	3.357	0.02
2020-05-07	5.88	0.081	2.261	3.652	0.02
2020-05-08	5.84	0.093	-0.680	2.551	0.03
2020-05-11	5.75	0.108	-1.541	3.082	0.03
2020-05-12	5.74	0.117	-0.174	1.913	0.04
2020-05-13	5.73	0.124	-0.174	1.394	0.04
2020-05-14	5.62	0.132	-1.920	1.745	0.04
2020-05-15	5.64	0.140	0.356	1.779	0.04
2020-05-18	5.69	0.148	0.887	1.596	0.04
2020-05-19	5.68	0.155	-0.176	1.582	0.05
2020-05-20	5.48	0.173	-3.521	3.873	0.05
2020-05-21	5.39	0.189	-1.642	3.467	0.06
2020-05-22	5.36	0.213	-0.557	5.380	0.06
2020-05-25	5.34	0.223	-0.373	2.239	0.07
2020-05-26	5.4	0.229	1.124	1.311	0.07
2020-05-27	5.36	0.236	-0.741	1.667	0.07
2020-05-28	5.47	0.255	2.052	4.104	0.08
2020-05-29	5.58	0.277	2.011	4.753	0.08
2020-06-01	5.62	0.289	0.717	2.509	0.09
2020-06-02	5.67	0.299	0.890	2.135	0.09
2020-06-03	5.65	0.313	-0.353	2.998	0.09
2020-06-04	5.57	0.324	-1.416	2.478	0.10
2020-06-05	5.68	0.341	1.975	3.591	0.10
2020-06-08	5.74	0.351	1.056	2.113	0.11
2020-06-09	5.82	0.365	1.394	2.787	0.11
2020-06-10	5.74	0.376	-1.375	2.405	0.11
2020-06-11	5.64	0.389	-1.742	2.613	0.12
2020-06-12	5.82	0.418	3.191	6.028	0.13
2020-06-15	5.76	0.429	-1.031	2.405	0.13
2020-06-16	5.89	0.446	2.257	3.472	0.13
2020-06-17	6.03	0.465	2.377	3.735	0.14
2020-06-18	5.92	0.476	-1.824	2.156	0.14
2020-06-19	5.98	0.489	1.014	2.534	0.15
2020-06-22	5.91	0.512	-1.171	4.682	0.15
2020-06-23	5.95	0.527	0.677	3.046	0.16
2020-06-24	5.92	0.536	-0.504	1.849	0.16
2020-06-29	5.81	0.544	-1.858	1.689	0.16
2020-06-30	5.81	0.552	0.000	1.721	0.17
2020-07-01	5.87	0.563	1.033	2.238	0.17
2020-07-02	6.35	0.615	8.177	9.710	0.18
2020-07-03	6.99	0.615	10.079	0.000	0.18
2020-07-06	7.69	0.666	10.014	8.011	0.20
2020-07-07	7.97	0.733	3.641	10.143	0.22
2020-07-08	8.07	0.768	1.255	5.144	0.23
2020-07-09	8.08	0.800	0.124	4.833	0.24
2020-07-10	8.79	0.880	8.787	10.891	0.26
2020-07-13	6.86	0.967	2.083	15.179	0.29
2020-07-14	7.55	1.040	10.058	11.662	0.31
2020-07-15	7.18	1.101	-4.901	10.199	0.33
2020-07-16	6.52	1.160	-9.192	10.724	0.35
2020-07-17	6.42	1.207	-1.534	8.896	0.36
2020-07-20	7.07	1.255	10.125	8.100	0.38
2020-07-21	6.91	1.290	-2.263	6.082	0.39
2020-07-22	6.8	1.305	-1.592	2.605	0.39
2020-07-23	6.82	1.338	0.294	5.882	0.40
2020-07-24	6.18	1.393	-9.384	10.557	0.42
2020-07-27	6.36	1.430	2.913	7.120	0.43
2020-07-28	6.28	1.461	-1.258	5.818	0.44
2020-07-29	6.5	1.495	3.503	6.369	0.45
2020-07-30	6.24	1.522	-4.000	5.231	0.46
2020-07-31	6.35	1.556	1.763	6.250	0.47
2020-08-03	6.55	1.577	3.150	3.937	0.47
2020-08-04	6.39	1.597	-2.443	3.817	0.48
2020-08-05	6.43	1.617	0.626	3.756	0.49
2020-08-06	6.36	1.648	-1.089	5.754	0.49
2020-08-07	6.01	1.682	-5.503	6.761	0.50
2020-08-10	6.04	1.698	0.499	3.161	0.51
2020-08-11	5.96	1.712	-1.325	2.815	0.51
2020-08-12	6	1.744	0.671	6.544	0.52
2020-08-13	6.23	1.783	3.833	7.500	0.54
2020-08-14	6.19	1.796	-0.642	2.408	0.54
2020-08-17	6.46	1.828	4.362	5.977	0.55
2020-08-18	6.46	1.845	0.000	3.096	0.55
2020-08-19	6.33	1.859	-2.012	2.632	0.56
2020-08-20	6.29	1.873	-0.632	2.844	0.56
2020-08-21	6.35	1.886	0.954	2.385	0.57
2020-08-24	6.34	1.897	-0.157	2.047	0.57
2020-08-25	6.35	1.915	0.158	3.470	0.57
2020-08-26	6.08	1.946	-4.252	5.984	0.58
2020-08-27	6.17	1.969	1.480	4.605	0.59
2020-08-28	6.2	1.982	0.486	2.431	0.59
2020-08-31	6.67	2.033	7.581	9.194	0.61
2020-09-01	6.7	2.057	0.450	4.348	0.62
2020-09-02	6.76	2.087	0.896	5.224	0.63
2020-09-03	6.58	2.116	-2.663	5.325	0.63
2020-09-04	6.5	2.129	-1.216	2.432	0.64
2020-09-07	6.4	2.149	-1.538	3.692	0.64
2020-09-08	6.55	2.183	2.344	6.250	0.65
2020-09-09	6.4	2.212	-2.290	5.496	0.66
2020-09-10	6.42	2.248	0.312	6.719	0.67
2020-09-11	6.21	2.276	-3.271	5.452	0.68
2020-09-14	6.55	2.322	5.475	8.374	0.70
2020-09-15	6.41	2.342	-2.137	3.664	0.70
2020-09-16	6.35	2.359	-0.936	3.276	0.71
2020-09-17	6.99	2.415	10.079	9.606	0.72
2020-09-18	7.61	2.473	8.870	9.156	0.74
2020-09-21	7.78	2.515	2.234	6.439	0.75
2020-09-22	7.68	2.543	-1.285	4.370	0.76
2020-09-23	7.7	2.564	0.260	3.385	0.77
2020-09-24	7.44	2.588	-3.377	3.766	0.78
2020-09-25	7.3	2.618	-1.882	4.973	0.79
2020-09-28	7.04	2.649	-3.562	5.342	0.79
2020-09-29	7.06	2.665	0.284	2.699	0.80
2020-09-30	7	2.685	-0.850	3.399	0.81
2020-10-09	7.19	2.714	2.714	4.857	0.81
2020-10-12	7.91	2.782	10.014	10.292	0.83
2020-10-13	8.26	2.821	4.425	5.689	0.85
2020-10-14	8.34	2.856	0.969	4.964	0.86
2020-10-15	8.22	2.883	-1.439	3.957	0.86
2020-10-16	8.26	2.902	0.487	2.798	0.87
2020-10-19	8.26	2.950	0.000	7.022	0.89
2020-10-20	8.23	3.006	-0.363	8.111	0.90
2020-10-21	8.05	3.055	-2.187	7.290	0.92
2020-10-22	7.87	3.078	-2.236	3.478	0.92
2020-10-23	7.5	3.122	-4.701	7.116	0.94
2020-10-26	7.55	3.139	0.667	2.667	0.94
2020-10-27	7.82	3.187	3.576	7.417	0.96
2020-10-28	7.73	3.210	-1.151	3.581	0.96
2020-10-29	7.53	3.233	-2.587	3.622	0.97
2020-10-30	7.02	3.275	-6.773	7.171	0.98
2020-11-02	6.86	3.303	-2.279	4.843	0.99
2020-11-03	7.16	3.344	4.373	6.851	1.00
2020-11-04	7.14	3.362	-0.279	3.073	1.01
2020-11-05	7.28	3.377	1.961	2.521	1.01
2020-11-06	7.13	3.393	-2.060	2.747	1.02
2020-11-09	7.84	3.450	9.958	8.696	1.04
2020-11-10	7.59	3.495	-3.189	7.015	1.05
2020-11-11	7.34	3.528	-3.294	5.534	1.06
2020-11-12	7.43	3.558	1.226	4.768	1.07
2020-11-13	7.4	3.575	-0.404	2.692	1.07
2020-11-16	7.79	3.615	5.270	6.216	1.08
2020-11-17	7.65	3.634	-1.797	2.953	1.09
2020-11-18	7.64	3.651	-0.131	2.745	1.10
2020-11-19	7.69	3.670	0.654	2.880	1.10
2020-11-20	7.79	3.700	1.300	4.681	1.11
2020-11-23	7.72	3.727	-0.899	4.108	1.12
2020-11-24	7.7	3.739	-0.259	1.943	1.12
2020-11-25	7.32	3.770	-4.935	5.065	1.13
2020-11-26	7.3	3.782	-0.273	1.913	1.13
2020-11-27	7.45	3.799	2.055	2.740	1.14
2020-11-30	7.45	3.818	0.000	3.087	1.15
2020-12-01	7.59	3.836	1.879	2.953	1.15
2020-12-02	7.73	3.860	1.845	3.689	1.16
2020-12-03	8.06	3.894	4.269	5.045	1.17
2020-12-04	7.93	3.914	-1.613	2.978	1.17
2020-12-07	8.01	3.942	1.009	4.288	1.18
2020-12-08	7.92	3.960	-1.124	2.622	1.19
2020-12-09	8	3.996	1.010	5.429	1.20
2020-12-10	8.31	4.038	3.875	6.125	1.21
2020-12-11	8.15	4.059	-1.925	3.129	1.22
2020-12-14	8.34	4.091	2.331	4.540	1.23
2020-12-15	8.12	4.137	-2.638	6.835	1.24
2020-12-16	8.04	4.160	-0.985	3.325	1.25
2020-12-17	8.1	4.180	0.746	2.985	1.25
2020-12-18	8.46	4.259	4.444	11.235	1.28
2020-12-21	8.62	4.287	1.891	3.901	1.29
2020-12-22	9.18	4.369	6.497	10.673	1.31
2020-12-23	9.1	4.395	-0.871	3.486	1.32
2020-12-24	9.05	4.420	-0.549	3.297	1.33
2020-12-25	8.98	4.454	-0.773	4.530	1.34
2020-12-28	9.37	4.494	4.343	5.122	1.35
2020-12-29	8.95	4.569	-4.482	10.139	1.37
2020-12-30	9.25	4.606	3.352	4.804	1.38
2020-12-31	9.29	4.638	0.432	4.108	1.39
2021-01-04	9.47	4.665	1.938	3.445	1.40
2021-01-05	9.3	4.710	-1.795	5.702	1.41
2021-01-06	9.2	4.748	-1.075	5.054	1.42
2021-01-07	9.46	4.801	2.826	6.630	1.44
2021-01-08	9.56	4.849	1.057	6.131	1.45
2021-01-11	10.16	4.942	6.276	10.983	1.48
2021-01-12	10.81	5.034	6.398	10.138	1.51
2021-01-13	10.95	5.072	1.295	4.163	1.52
2021-01-14	10.29	5.141	-6.027	8.128	1.54
2021-01-15	10.88	5.241	5.734	10.982	1.57
2021-01-18	11.84	5.333	8.824	9.283	1.60
2021-01-19	11.68	5.366	-1.351	3.463	1.61
2021-01-20	11.86	5.422	1.541	5.651	1.63
2021-01-21	12.3	5.489	3.710	6.492	1.65
2021-01-22	12.3	5.527	0.000	3.740	1.66
2021-01-25	11.7	5.604	-4.878	7.886	1.68
2021-01-26	12.11	5.679	3.504	7.436	1.70
2021-01-27	12.37	5.758	2.147	7.680	1.73
2021-01-28	11.99	5.839	-3.072	8.084	1.75
2021-01-29	11.23	5.931	-6.339	9.842	1.78
2021-02-01	11.55	5.974	2.850	4.452	1.79
2021-02-02	11.55	6.024	0.000	5.195	1.81
2021-02-03	11.34	6.074	-1.818	5.281	1.82
2021-02-04	10.95	6.112	-3.439	4.145	1.83
2021-02-05	10.59	6.168	-3.288	6.393	1.85
2021-02-08	10.92	6.222	3.116	5.949	1.87
2021-02-09	11.38	6.304	4.212	8.608	1.89
2021-02-10	11.63	6.342	2.197	3.954	1.90
2021-02-18	12.79	6.439	9.974	9.114	1.93
2021-02-19	12.69	6.518	-0.782	7.428	1.96
2021-02-22	13.55	6.603	6.777	7.565	1.98
2021-02-23	14.45	6.713	6.642	9.151	2.01
2021-02-24	13.49	6.808	-6.644	8.443	2.04
2021-02-25	13.47	6.871	-0.148	5.560	2.06
2021-02-26	13.05	6.927	-3.118	5.197	2.08
2021-03-01	13.44	6.966	2.989	3.448	2.09
2021-03-02	13.26	7.015	-1.339	4.464	2.10
2021-03-03	13	7.085	-1.961	6.486	2.13
2021-03-04	12.76	7.126	-1.846	3.769	2.14
2021-03-05	12.83	7.175	0.549	4.624	2.15
2021-03-08	12.38	7.267	-3.507	8.963	2.18
2021-03-09	12.4	7.349	0.162	7.916	2.20
2021-03-10	12.5	7.400	0.806	4.919	2.22
2021-03-11	13.18	7.490	5.440	8.160	2.25
2021-03-12	14.17	7.589	7.511	8.346	2.28
2021-03-15	14.37	7.651	1.411	5.222	2.30
2021-03-16	14.26	7.698	-0.765	3.967	2.31
2021-03-17	14.04	7.746	-1.543	4.067	2.32
2021-03-18	15.1	7.856	7.550	8.761	2.36
2021-03-19	14.01	7.937	-7.219	6.954	2.38
2021-03-22	14.97	8.036	6.852	7.923	2.41
2021-03-23	14.5	8.110	-3.140	6.146	2.43
2021-03-24	13.05	8.212	-10.000	9.310	2.46
2021-03-25	12.36	8.318	-5.287	10.345	2.50
2021-03-26	12.54	8.363	1.456	4.288	2.51
2021-03-29	12.53	8.428	-0.080	6.220	2.53
2021-03-30	13.13	8.524	4.789	8.779	2.56
2021-03-31	12.86	8.568	-2.056	4.113	2.57
2021-04-01	12.73	8.609	-1.011	3.810	2.58
2021-04-02	13.08	8.663	2.749	4.949	2.60
2021-04-06	14	8.769	7.034	9.098	2.63
2021-04-07	13.96	8.806	-0.286	3.214	2.64
2021-04-08	13.08	8.898	-6.304	8.453	2.67
2021-04-09	13.13	8.952	0.382	4.893	2.69
2021-04-12	12.74	8.992	-2.970	3.808	2.70
2021-04-13	12.18	9.064	-4.396	7.064	2.72
2021-04-14	12.32	9.087	1.149	2.299	2.73
2021-04-15	12.18	9.162	-1.136	7.305	2.75
2021-04-16	12.58	9.205	3.284	4.105	2.76
2021-04-19	13.13	9.278	4.372	6.677	2.78
2021-04-20	13.33	9.327	1.523	4.417	2.80
2021-04-21	14.43	9.437	8.252	9.152	2.83
2021-04-22	14.81	9.519	2.633	6.653	2.86
2021-04-23	14.94	9.552	0.878	2.633	2.87
2021-04-26	15.4	9.629	3.079	6.024	2.89
2021-04-27	15.25	9.698	-0.974	5.455	2.91
2021-04-28	15.95	9.765	4.590	4.984	2.93
2021-04-29	15.88	9.799	-0.439	2.633	2.94
2021-04-30	15.83	9.841	-0.315	3.149	2.95
2021-05-06	15.82	9.878	-0.063	2.843	2.96
2021-05-07	15.6	9.931	-1.391	4.046	2.98
2021-05-10	15.62	9.977	0.128	3.526	2.99
2021-05-11	15.34	10.024	-1.793	3.713	3.01
2021-05-12	15.22	10.074	-0.782	3.911	3.02
2021-05-13	14.93	10.115	-1.905	3.285	3.03
2021-05-14	15.36	10.166	2.880	4.019	3.05
2021-05-17	15.06	10.241	-1.953	5.990	3.07
2021-05-18	15.51	10.305	2.988	4.914	3.09
2021-05-19	15.56	10.365	0.322	4.642	3.11
2021-05-20	15.73	10.459	1.093	7.134	3.14
2021-05-21	15.2	10.591	-3.369	10.426	3.18
2021-05-24	15.54	10.682	2.237	7.039	3.20
2021-05-25	15.92	10.746	2.445	4.826	3.22
2021-05-26	15.7	10.780	-1.382	2.638	3.23
2021-05-27	15.58	10.805	-0.764	1.911	3.24
2021-05-28	15.5	10.845	-0.513	3.081	3.25
2021-05-31	15.37	10.907	-0.839	4.839	3.27
2021-06-01	15.26	10.951	-0.716	3.448	3.29
2021-06-02	15.17	10.984	-0.590	2.621	3.30
2021-06-03	16	11.089	5.471	7.910	3.33
2021-06-04	14.9	11.214	-6.875	10.000	3.36
2021-06-07	14.55	11.271	-2.349	4.698	3.38
2021-06-08	14.16	11.348	-2.680	6.598	3.40
2021-06-09	14.21	11.374	0.353	2.189	3.41
2021-06-10	13.65	11.442	-3.941	5.982	3.43
2021-06-11	13.99	11.479	2.491	3.150	3.44
2021-06-15	13.74	11.508	-1.787	2.502	3.45
2021-06-16	13.12	11.570	-4.512	5.677	3.47
2021-06-17	13.48	11.624	2.744	4.802	3.49
2021-06-18	14.33	11.704	6.306	6.751	3.51
2021-06-21	14.02	11.744	-2.163	3.350	3.52
2021-06-22	14.05	11.769	0.214	2.140	3.53
2021-06-23	14.15	11.790	0.712	1.851	3.54
2021-06-24	13.74	11.818	-1.576	2.436	3.55
2021-06-25	14.45	11.925	5.167	8.879	3.58
2021-06-28	13.71	12.026	-5.121	8.789	3.61
2021-06-29	13.9	12.097	1.386	6.200	3.63
2021-06-30	14.09	12.131	1.367	2.878	3.64
2021-07-01	13.75	12.167	-2.413	3.123	3.65
2021-07-02	13.62	12.203	-0.945	3.200	3.66
2021-07-05	13.92	12.251	2.203	4.112	3.68
2021-07-06	14.07	12.317	1.078	5.603	3.70
2021-07-07	14.79	12.409	5.117	7.463	3.72
2021-07-08	14.07	12.488	-4.868	6.761	3.75
2021-07-09	13.97	12.524	-0.711	3.056	3.76
2021-07-12	13.56	12.570	-2.935	4.080	3.77
2021-07-13	13.49	12.605	-0.516	3.171	3.78
2021-07-14	13.07	12.638	-2.097	2.996	3.79
2021-07-15	12.92	12.698	-1.148	5.585	3.81
2021-07-16	12.82	12.738	-0.774	3.715	3.82
2021-07-19	12.62	12.760	-1.560	2.106	3.83
2021-07-20	12.5	12.801	-0.951	3.962	3.84
2021-07-21	12.79	12.851	2.320	4.640	3.86
2021-07-22	12.96	12.879	1.329	2.580	3.86
2021-07-23	12.63	12.908	-2.546	2.778	3.87
2021-07-26	11.93	12.996	-5.542	8.868	3.90
2021-07-27	11.99	13.040	0.503	4.443	3.91
2021-07-28	12.29	13.129	2.502	8.674	3.94
2021-07-29	12.78	13.168	3.987	3.662	3.95
2021-07-30	12.9	13.209	0.939	3.756	3.96
2021-08-02	13.03	13.267	1.008	5.349	3.98
2021-08-03	13.37	13.311	2.609	3.991	3.99
2021-08-04	13.11	13.348	-1.945	3.366	4.00
2021-08-05	12.98	13.374	-0.992	2.441	4.01
2021-08-06	13.01	13.398	0.231	2.234	4.02
2021-08-09	13.19	13.429	1.384	2.767	4.03
2021-08-10	13.37	13.464	1.365	3.184	4.04
2021-08-11	13.47	13.489	0.748	2.169	4.05
2021-08-12	13.34	13.512	-0.965	2.079	4.05
2021-08-13	13.33	13.542	-0.075	2.699	4.06
2021-08-16	13.4	13.585	0.525	3.901	4.08
2021-08-17	13.15	13.640	-1.866	5.000	4.09
2021-08-18	13.5	13.734	2.662	8.365	4.12
2021-08-19	13.19	13.795	-2.296	5.556	4.14
2021-08-20	13.87	13.876	5.155	6.975	4.16
2021-08-23	14.52	13.964	4.686	7.282	4.19
2021-08-24	14.59	13.991	0.482	2.204	4.20
2021-08-25	14.96	14.059	2.536	5.483	4.22
2021-08-26	14.94	14.111	-0.134	4.144	4.23
2021-08-27	14.87	14.142	-0.469	2.544	4.24
2021-08-30	14.9	14.198	0.202	4.506	4.26
2021-08-31	14.72	14.235	-1.208	3.020	4.27
2021-09-01	14.74	14.284	0.136	3.940	4.29
2021-09-02	15.2	14.358	3.121	5.834	4.31
2021-09-03	14.9	14.401	-1.974	3.487	4.32
2021-09-06	15.07	14.453	1.141	4.161	4.34
2021-09-07	16	14.550	6.171	7.233	4.36
2021-09-08	15.51	14.605	-3.063	4.313	4.38
2021-09-09	15.51	14.655	0.000	3.868	4.40
2021-09-10	15.45	14.726	-0.387	5.480	4.42
2021-09-13	15.92	14.805	3.042	5.955	4.44
2021-09-14	15.1	14.877	-5.151	5.716	4.46
2021-09-15	14.67	14.945	-2.848	5.563	4.48
2021-09-16	14.27	15.014	-2.727	5.794	4.50
2021-09-17	13.9	15.079	-2.593	5.606	4.52
2021-09-22	14.34	15.161	3.165	6.906	4.55
2021-09-23	14.13	15.198	-1.464	3.138	4.56
2021-09-24	13.7	15.258	-3.043	5.237	4.58
2021-09-27	13.41	15.315	-2.117	5.109	4.59
2021-09-28	13.03	15.361	-2.834	4.251	4.61
2021-09-29	12.48	15.415	-4.221	5.219	4.62
2021-09-30	12.72	15.432	1.923	1.522	4.63
2021-10-08	12.98	15.465	2.044	3.066	4.64
2021-10-11	12.72	15.496	-2.003	2.928	4.65
2021-10-12	12.5	15.533	-1.730	3.538	4.66
2021-10-13	12.47	15.564	-0.240	3.040	4.67
2021-10-14	12.92	15.620	3.609	5.132	4.69
2021-10-15	13.15	15.654	1.780	3.173	4.70
2021-10-18	13.21	15.691	0.456	3.346	4.71
2021-10-19	13.18	15.716	-0.227	2.271	4.71
2021-10-20	13.21	15.735	0.228	1.745	4.72
2021-10-21	13.67	15.774	3.482	3.407	4.73
2021-10-22	12.76	15.838	-6.657	5.999	4.75
2021-10-25	13.06	15.891	2.351	4.859	4.77
2021-10-26	12.88	15.927	-1.378	3.369	4.78
2021-10-27	13	15.962	0.932	3.261	4.79
2021-10-28	12.43	16.004	-4.385	4.077	4.80
2021-10-29	12.35	16.047	-0.644	4.103	4.81
2021-11-01	13.04	16.109	5.587	5.749	4.83
2021-11-02	13.19	16.155	1.150	4.141	4.85
2021-11-03	12.8	16.182	-2.957	2.578	4.85
2021-11-04	12.7	16.206	-0.781	2.266	4.86
2021-11-05	12.58	16.233	-0.945	2.598	4.87
2021-11-08	12.74	16.264	1.272	2.862	4.88
2021-11-09	12.49	16.294	-1.962	2.904	4.89
2021-11-10	12.46	16.316	-0.240	2.082	4.89
2021-11-11	12.73	16.355	2.167	3.692	4.91
2021-11-12	13.52	16.420	6.206	5.813	4.93
2021-11-15	13.46	16.465	-0.444	3.994	4.94
2021-11-16	13.48	16.500	0.149	3.120	4.95
2021-11-17	14.18	16.564	5.193	5.415	4.97
2021-11-18	14.12	16.595	-0.423	2.609	4.98
2021-11-19	14.25	16.626	0.921	2.620	4.99
2021-11-22	14.74	16.677	3.439	4.140	5.00
2021-11-23	14.59	16.730	-1.018	4.342	5.02
2021-11-24	14.4	16.772	-1.302	3.496	5.03
2021-11-25	14.34	16.796	-0.417	2.083	5.04
2021-11-26	14.13	16.833	-1.464	3.068	5.05
2021-11-29	13.64	16.871	-3.468	3.397	5.06
2021-11-30	13.07	16.961	-4.179	8.284	5.09
2021-12-01	12.93	16.994	-1.071	3.060	5.10
2021-12-02	12.88	17.022	-0.387	2.552	5.11
2021-12-03	12.98	17.053	0.776	2.873	5.12
2021-12-06	13.24	17.123	2.003	6.317	5.14
2021-12-07	13.56	17.187	2.417	5.665	5.16
2021-12-08	13.64	17.224	0.590	3.319	5.17
2021-12-09	13.98	17.305	2.493	6.891	5.19
2021-12-10	14.99	17.410	7.225	8.441	5.22
2021-12-13	14.49	17.520	-3.336	9.139	5.26
2021-12-14	14.27	17.571	-1.518	4.279	5.27
2021-12-15	13.74	17.611	-3.714	3.434	5.28
2021-12-16	13.91	17.652	1.237	3.566	5.30
2021-12-17	13.84	17.681	-0.503	2.516	5.30
2021-12-20	13.97	17.735	0.939	4.624	5.32
2021-12-21	13.99	17.771	0.143	3.078	5.33
2021-12-22	13.69	17.805	-2.144	3.002	5.34
2021-12-23	13.47	17.827	-1.607	1.972	5.35
2021-12-24	13.65	17.866	1.336	3.415	5.36
2021-12-27	13.41	17.895	-1.758	2.637	5.37
2021-12-28	13.72	17.939	2.312	3.803	5.38
2021-12-29	13.99	17.992	1.968	4.592	5.40
2021-12-30	13.69	18.029	-2.144	3.217	5.41
2021-12-31	13.68	18.066	-0.073	3.214	5.42
2022-01-04	13.7	18.088	0.146	1.974	5.43
2022-01-05	13.25	18.146	-3.285	5.255	5.44
2022-01-06	13.38	18.177	0.981	2.717	5.45
2022-01-07	13.16	18.201	-1.644	2.242	5.46
2022-01-10	13.61	18.274	3.419	6.383	5.48
2022-01-11	13.43	18.316	-1.323	3.821	5.49
2022-01-12	13.32	18.347	-0.819	2.755	5.50
2022-01-13	13.62	18.393	2.252	4.054	5.52
2022-01-14	13.25	18.421	-2.717	2.570	5.53
2022-01-17	13.21	18.449	-0.302	2.491	5.53
2022-01-18	13.07	18.467	-1.060	1.665	5.54
2022-01-19	13.12	18.489	0.383	1.989	5.55
2022-01-20	12.87	18.521	-1.905	3.049	5.56
2022-01-21	12.41	18.573	-3.574	4.973	5.57
2022-01-24	12.4	18.586	-0.081	1.289	5.58
2022-01-25	12.06	18.625	-2.742	3.871	5.59
2022-01-26	11.91	18.663	-1.244	3.814	5.60
2022-01-27	11.96	18.695	0.420	3.275	5.61
2022-01-28	12.3	18.731	2.843	3.512	5.62
2022-02-07	12.38	18.758	0.650	2.602	5.63
2022-02-08	12.44	18.785	0.485	2.585	5.64
2022-02-09	12.49	18.799	0.402	1.367	5.64
2022-02-10	12.46	18.817	-0.240	1.681	5.65
2022-02-11	12.15	18.853	-2.488	3.612	5.66
2022-02-14	11.99	18.876	-1.317	2.222	5.66
2022-02-15	11.97	18.895	-0.167	2.002	5.67
2022-02-16	12.33	18.936	3.008	3.926	5.68
2022-02-17	12.1	18.957	-1.865	2.109	5.69
2022-02-18	11.99	18.974	-0.909	1.736	5.69
2022-02-21	12.29	19.011	2.502	3.586	5.70
2022-02-22	12.05	19.028	-1.953	1.709	5.71
2022-02-23	12.13	19.039	0.664	1.079	5.71
2022-02-24	12.67	19.114	4.452	7.090	5.73
2022-02-25	12.43	19.157	-1.894	4.104	5.75
2022-02-28	12.47	19.186	0.322	2.816	5.76
2022-03-01	12.48	19.209	0.080	2.245	5.76
2022-03-02	12.62	19.241	1.122	3.045	5.77
2022-03-03	12.94	19.278	2.536	3.407	5.78
2022-03-04	12.63	19.307	-2.396	2.782	5.79
2022-03-07	12.42	19.342	-1.663	3.405	5.80
2022-03-08	11.73	19.409	-5.556	6.844	5.82
2022-03-09	10.72	19.510	-8.610	11.253	5.85
2022-03-10	11.45	19.561	6.810	5.317	5.87
2022-03-11	11.8	19.626	3.057	6.638	5.89
2022-03-14	11.22	19.678	-4.915	5.593	5.90
2022-03-15	10.87	19.717	-3.119	4.278	5.92
2022-03-16	11.37	19.804	4.600	9.200	5.94
2022-03-17	12.08	19.852	6.245	4.749	5.96
2022-03-18	12.29	19.879	1.738	2.649	5.96
2022-03-21	12.2	19.906	-0.732	2.685	5.97
2022-03-22	11.87	19.938	-2.705	3.197	5.98
2022-03-23	11.72	19.968	-1.264	3.033	5.99
2022-03-24	11.88	20.000	1.365	3.242	6.00
2022-03-25	11.83	20.027	-0.421	2.778	6.01
2022-03-28	11.49	20.053	-2.874	2.705	6.02
2022-03-29	11.43	20.071	-0.522	1.915	6.02
2022-03-30	11.89	20.115	4.024	4.462	6.03
2022-03-31	11.7	20.139	-1.598	2.439	6.04
2022-04-01	11.93	20.169	1.966	2.991	6.05
2022-04-06	11.88	20.187	-0.419	1.844	6.06
2022-04-07	11.7	20.216	-1.515	2.946	6.06
2022-04-08	11.55	20.250	-1.282	3.590	6.08
2022-04-11	11.29	20.370	-2.251	12.727	6.11
2022-04-12	11.34	20.430	0.443	6.289	6.13
2022-04-13	11.98	20.507	5.644	7.760	6.15
2022-04-14	11.93	20.544	-0.417	3.756	6.16
2022-04-15	11.31	20.584	-5.197	4.191	6.18
2022-04-18	11.25	20.615	-0.531	3.360	6.18
2022-04-19	10.76	20.674	-4.356	6.578	6.20
2022-04-20	10.15	20.733	-5.669	6.877	6.22
2022-04-21	9.17	20.802	-9.655	9.064	6.24
2022-04-22	9.32	20.859	1.636	7.415	6.26
2022-04-25	9.03	20.908	-3.112	6.438	6.27
2022-04-26	8.68	20.957	-3.876	6.755	6.29
2022-04-27	8.85	21.002	1.959	6.106	6.30
2022-04-28	8.72	21.072	-1.469	9.718	6.32
2022-04-29	9	21.111	3.211	5.161	6.33
2022-05-05	9.4	21.158	4.444	6.000	6.35
2022-05-06	9.04	21.186	-3.830	3.723	6.36
2022-05-09	9.12	21.207	0.885	2.765	6.36
2022-05-10	9.24	21.245	1.316	4.934	6.37
2022-05-11	9.24	21.269	0.000	3.139	6.38
2022-05-12	9.45	21.301	2.273	4.004	6.39
2022-05-13	9.36	21.321	-0.952	2.540	6.40
2022-05-16	9.28	21.336	-0.855	2.030	6.40
2022-05-17	9.28	21.355	0.000	2.371	6.41
2022-05-18	9.53	21.386	2.694	3.879	6.42
2022-05-19	9.3	21.402	-2.413	2.099	6.42
2022-05-20	9.62	21.444	3.441	5.269	6.43
2022-05-23	9.73	21.469	1.143	3.119	6.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎