沪硅产业-U融券券源 沪硅产业-U专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.76	0	0	0	0
2020-04-28	13.5	0.192	14.796	17.092	0.06
2020-04-29	13.2	0.268	-2.222	6.889	0.08
2020-04-30	15.84	0.531	20.000	19.924	0.16
2020-05-06	19.01	0.822	20.013	18.371	0.25
2020-05-07	17.66	1.047	-7.102	15.255	0.31
2020-05-08	17.72	1.180	0.340	9.060	0.35
2020-05-11	18.27	1.333	3.104	10.045	0.40
2020-05-12	17.68	1.444	-3.229	7.499	0.43
2020-05-13	18.28	1.587	3.394	9.389	0.48
2020-05-14	19.2	1.909	5.033	20.131	0.57
2020-05-15	19.94	2.053	3.854	8.646	0.62
2020-05-18	20.6	2.198	3.310	8.475	0.66
2020-05-19	22.7	2.414	10.194	11.408	0.72
2020-05-20	23.56	2.648	3.789	11.938	0.79
2020-05-21	22.49	2.897	-4.542	13.285	0.87
2020-05-22	22.76	3.031	1.201	7.025	0.91
2020-05-25	22.18	3.146	-2.548	6.239	0.94
2020-05-26	26.21	3.531	18.170	17.628	1.06
2020-05-27	27.7	3.826	5.685	12.781	1.15
2020-05-28	31.32	4.311	13.069	18.592	1.29
2020-05-29	30.8	4.741	-1.660	16.762	1.42
2020-06-01	33.56	4.941	8.961	7.143	1.48
2020-06-02	36.3	5.229	8.164	9.505	1.57
2020-06-03	35.22	5.519	-2.975	9.890	1.66
2020-06-04	30.37	5.931	-13.771	16.269	1.78
2020-06-05	30.59	6.176	0.724	9.615	1.85
2020-06-08	28.39	6.396	-7.192	9.317	1.92
2020-06-09	32.1	6.790	13.068	14.723	2.04
2020-06-10	32.44	6.997	1.059	7.664	2.10
2020-06-11	33.63	7.228	3.668	8.231	2.17
2020-06-12	32.4	7.402	-3.657	6.453	2.22
2020-06-15	30.9	7.578	-4.630	6.821	2.27
2020-06-16	31.55	7.735	2.104	5.987	2.32
2020-06-17	30.22	7.956	-4.216	8.780	2.39
2020-06-18	29.87	8.116	-1.158	6.420	2.43
2020-06-19	29.87	8.295	0.000	7.198	2.49
2020-06-22	32.97	8.697	10.378	14.630	2.61
2020-06-23	32.39	8.788	-1.759	3.367	2.64
2020-06-24	33.2	8.982	2.501	7.008	2.69
2020-06-29	34.22	9.138	3.072	5.482	2.74
2020-06-30	34.28	9.306	0.175	5.874	2.79
2020-07-01	33.03	9.455	-3.646	5.397	2.84
2020-07-02	33.11	9.566	0.242	4.027	2.87
2020-07-03	31.98	9.781	-3.413	8.064	2.93
2020-07-06	38.38	10.329	20.013	17.136	3.10
2020-07-07	41.5	10.832	8.129	14.565	3.25
2020-07-08	46.56	11.377	12.193	14.048	3.41
2020-07-09	47.65	11.811	2.341	10.911	3.54
2020-07-10	48.14	12.185	1.028	9.339	3.66
2020-07-13	57.77	13.163	20.004	20.316	3.95
2020-07-14	63.9	14.408	10.611	23.369	4.32
2020-07-15	51.16	15.544	-19.937	26.651	4.66
2020-07-16	42.31	16.115	-17.299	16.204	4.83
2020-07-17	44.19	16.420	4.443	8.272	4.93
2020-07-20	45.67	16.879	3.349	12.062	5.06
2020-07-21	44.34	17.146	-2.912	7.226	5.14
2020-07-22	44.9	17.308	1.263	4.330	5.19
2020-07-23	43.21	17.602	-3.764	8.151	5.28
2020-07-24	37.07	17.984	-14.210	12.381	5.40
2020-07-27	38.2	18.150	3.048	5.206	5.44
2020-07-28	38.77	18.340	1.492	5.890	5.50
2020-07-29	46.5	19.162	19.938	21.202	5.75
2020-07-30	47.88	19.642	2.968	12.043	5.89
2020-07-31	51.3	20.160	7.143	12.114	6.05
2020-08-03	50.83	20.603	-0.916	10.448	6.18
2020-08-04	51.95	21.037	2.203	10.033	6.31
2020-08-05	53.21	21.585	2.425	12.358	6.48
2020-08-06	52.78	21.865	-0.808	6.371	6.56
2020-08-07	49.14	22.262	-6.897	9.701	6.68
2020-08-10	50.91	22.634	3.602	8.751	6.79
2020-08-11	48.46	22.959	-4.812	8.053	6.89
2020-08-12	49.9	23.244	2.972	6.851	6.97
2020-08-13	48.98	23.528	-1.844	6.954	7.06
2020-08-14	49.89	23.670	1.858	3.430	7.10
2020-08-17	50.21	23.844	0.641	4.149	7.15
2020-08-18	48.9	24.016	-2.609	4.222	7.20
2020-08-19	42.96	24.455	-12.147	12.270	7.34
2020-08-20	44.33	24.747	3.189	7.891	7.42
2020-08-21	43.86	24.974	-1.060	6.226	7.49
2020-08-24	44.02	25.413	0.365	11.970	7.62
2020-08-25	42.11	25.626	-4.339	6.065	7.69
2020-08-26	39.12	25.948	-7.100	9.879	7.78
2020-08-27	45.6	26.679	16.564	19.223	8.00
2020-08-28	42.98	26.939	-5.746	7.281	8.08
2020-08-31	42.82	27.218	-0.372	7.794	8.17
2020-09-01	43.5	27.427	1.588	5.792	8.23
2020-09-02	42	27.548	-3.448	3.448	8.26
2020-09-03	41.93	27.834	-0.167	8.190	8.35
2020-09-04	43.08	28.155	2.743	8.920	8.45
2020-09-07	41.15	28.417	-4.480	7.660	8.53
2020-09-08	39.21	28.657	-4.714	7.339	8.60
2020-09-09	37.66	28.931	-3.953	8.722	8.68
2020-09-10	38.34	29.147	1.806	6.771	8.74
2020-09-11	39.12	29.269	2.034	3.730	8.78
2020-09-14	39.11	29.399	-0.026	4.013	8.82
2020-09-15	39.23	29.619	0.307	6.725	8.89
2020-09-16	38.35	29.775	-2.243	4.869	8.93
2020-09-17	40.36	30.123	5.241	10.352	9.04
2020-09-18	40.19	30.203	-0.421	2.379	9.06
2020-09-21	38.87	30.367	-3.284	5.076	9.11
2020-09-22	38.31	30.494	-1.441	3.988	9.15
2020-09-23	39.25	30.631	2.454	4.176	9.19
2020-09-24	38.46	30.742	-2.013	3.465	9.22
2020-09-25	37.06	30.892	-3.640	4.862	9.27
2020-09-28	34.15	31.099	-7.852	7.258	9.33
2020-09-29	34.79	31.244	1.874	5.007	9.37
2020-09-30	34.06	31.353	-2.098	3.852	9.41
2020-10-09	35	31.429	2.760	2.584	9.43
2020-10-12	39.43	31.897	12.657	14.257	9.57
2020-10-13	38.41	32.017	-2.587	3.728	9.60
2020-10-14	36.9	32.169	-3.931	4.973	9.65
2020-10-15	36.67	32.337	-0.623	5.474	9.70
2020-10-16	36.06	32.546	-1.663	6.954	9.76
2020-10-19	35.5	32.650	-1.553	3.522	9.79
2020-10-20	34.77	32.911	-2.056	9.014	9.87
2020-10-21	33.35	33.033	-4.084	4.372	9.91
2020-10-22	33.09	33.181	-0.780	5.397	9.95
2020-10-23	32.33	33.290	-2.297	4.050	9.99
2020-10-26	32.7	33.413	1.144	4.485	10.02
2020-10-27	32.5	33.500	-0.612	3.211	10.05
2020-10-28	32.37	33.595	-0.400	3.538	10.08
2020-10-29	31.97	33.730	-1.236	5.066	10.12
2020-10-30	32.08	33.932	0.344	7.538	10.18
2020-11-02	30.24	34.163	-5.736	9.165	10.25
2020-11-03	32.06	34.396	6.019	8.730	10.32
2020-11-04	32.11	34.504	0.156	4.055	10.35
2020-11-05	33.25	34.654	3.550	5.388	10.40
2020-11-06	33.78	34.770	1.594	4.120	10.43
2020-11-09	37.52	35.144	11.072	11.989	10.54
2020-11-10	37.52	35.365	0.000	7.063	10.61
2020-11-11	35.01	35.594	-6.690	7.836	10.68
2020-11-12	34.37	35.767	-1.828	6.055	10.73
2020-11-13	34.79	35.922	1.222	5.324	10.78
2020-11-16	34	36.042	-2.271	4.254	10.81
2020-11-17	33.59	36.218	-1.206	6.294	10.87
2020-11-18	33.01	36.306	-1.727	3.185	10.89
2020-11-19	33.38	36.442	1.121	4.877	10.93
2020-11-20	33.12	36.505	-0.779	2.307	10.95
2020-11-23	33.5	36.594	1.147	3.170	10.98
2020-11-24	34.58	36.729	3.224	4.687	11.02
2020-11-25	34.23	36.816	-1.012	3.036	11.04
2020-11-26	34.47	36.899	0.701	2.892	11.07
2020-11-27	34.28	36.984	-0.551	2.988	11.10
2020-11-30	35.1	37.081	2.392	3.326	11.12
2020-12-01	35.2	37.156	0.285	2.536	11.15
2020-12-02	36.43	37.288	3.494	4.347	11.19
2020-12-03	36.07	37.376	-0.988	2.937	11.21
2020-12-04	35.71	37.483	-0.998	3.604	11.24
2020-12-07	35.9	37.600	0.532	3.892	11.28
2020-12-08	36.12	37.677	0.613	2.563	11.30
2020-12-09	35.05	37.767	-2.962	3.101	11.33
2020-12-10	35.95	37.907	2.568	4.679	11.37
2020-12-11	36.01	38.032	0.167	4.145	11.41
2020-12-14	36.35	38.136	0.944	3.443	11.44
2020-12-15	35.09	38.279	-3.466	4.897	11.48
2020-12-16	33.08	38.429	-5.728	5.443	11.53
2020-12-17	33.45	38.553	1.119	4.444	11.57
2020-12-18	33.02	38.703	-1.286	5.441	11.61
2020-12-21	33.78	38.918	2.302	7.632	11.68
2020-12-22	32.93	39.014	-2.516	3.523	11.70
2020-12-23	33.44	39.150	1.549	4.859	11.74
2020-12-24	32.83	39.263	-1.824	4.127	11.78
2020-12-25	31.87	39.372	-2.924	4.112	11.81
2020-12-28	30.66	39.484	-3.797	4.393	11.85
2020-12-29	30.95	39.579	0.946	3.686	11.87
2020-12-30	32.25	39.749	4.200	6.300	11.92
2020-12-31	33.12	39.848	2.698	3.597	11.95
2021-01-04	33.66	39.966	1.630	4.227	11.99
2021-01-05	34.62	40.109	2.852	4.932	12.03
2021-01-06	33.95	40.280	-1.935	6.066	12.08
2021-01-07	32.6	40.436	-3.976	5.744	12.13
2021-01-08	32.37	40.550	-0.706	4.202	12.16
2021-01-11	32.31	40.698	-0.185	5.499	12.21
2021-01-12	31.86	40.791	-1.393	3.497	12.24
2021-01-13	32.43	40.906	1.789	4.269	12.27
2021-01-14	36.86	41.503	13.660	19.426	12.45
2021-01-15	34.88	41.728	-5.372	7.759	12.52
2021-01-18	36.72	42.026	5.275	9.719	12.61
2021-01-19	36.91	42.191	0.517	5.392	12.66
2021-01-20	37.06	42.347	0.406	5.039	12.70
2021-01-21	36.02	42.479	-2.806	4.398	12.74
2021-01-22	35.11	42.626	-2.526	5.025	12.79
2021-01-25	34.93	42.788	-0.513	5.554	12.84
2021-01-26	35.21	42.899	0.802	3.779	12.87
2021-01-27	33.02	43.099	-6.220	7.271	12.93
2021-01-28	32.5	43.210	-1.575	4.088	12.96
2021-01-29	31.06	43.415	-4.431	7.938	13.02
2021-02-01	31.91	43.527	2.737	4.218	13.06
2021-02-02	31.5	43.589	-1.285	2.350	13.08
2021-02-03	30.09	43.736	-4.476	5.873	13.12
2021-02-04	29.12	43.962	-3.224	9.305	13.19
2021-02-05	27.4	44.112	-5.907	6.559	13.23
2021-02-08	28.06	44.198	2.409	3.686	13.26
2021-02-09	28.79	44.307	2.602	4.562	13.29
2021-02-10	28.93	44.385	0.486	3.230	13.32
2021-02-18	30.31	44.599	4.770	8.469	13.38
2021-02-19	30.57	44.712	0.858	4.421	13.41
2021-02-22	29.91	44.818	-2.159	4.253	13.45
2021-02-23	28.9	44.908	-3.377	3.745	13.47
2021-02-24	29.4	45.028	1.730	4.913	13.51
2021-02-25	28.58	45.106	-2.789	3.265	13.53
2021-02-26	28.23	45.202	-1.225	4.094	13.56
2021-03-01	29.96	45.323	6.128	4.818	13.60
2021-03-02	29.71	45.444	-0.834	4.907	13.63
2021-03-03	29.64	45.518	-0.236	2.996	13.66
2021-03-04	29.75	45.626	0.371	4.352	13.69
2021-03-05	29.35	45.727	-1.345	4.134	13.72
2021-03-08	29	45.863	-1.193	5.622	13.76
2021-03-09	27.81	46.018	-4.103	6.690	13.81
2021-03-10	27.82	46.101	0.036	3.596	13.83
2021-03-11	29.25	46.358	5.140	10.532	13.91
2021-03-12	28.39	46.445	-2.940	3.692	13.93
2021-03-15	27.57	46.512	-2.888	2.888	13.95
2021-03-16	26.12	46.693	-5.259	8.306	14.01
2021-03-17	26.41	46.784	1.110	4.173	14.04
2021-03-18	26.22	46.870	-0.719	3.900	14.06
2021-03-19	25.63	46.919	-2.250	2.326	14.08
2021-03-22	25.62	46.971	-0.039	2.419	14.09
2021-03-23	25.78	47.047	0.625	3.552	14.11
2021-03-24	24	47.174	-6.905	6.323	14.15
2021-03-25	23.23	47.258	-3.208	4.375	14.18
2021-03-26	23.58	47.346	1.507	4.477	14.20
2021-03-29	23.61	47.417	0.127	3.605	14.23
2021-03-30	23.51	47.458	-0.424	2.075	14.24
2021-03-31	23.52	47.529	0.043	3.615	14.26
2021-04-01	24.11	47.631	2.509	5.102	14.29
2021-04-02	25.8	47.838	7.010	9.623	14.35
2021-04-06	25.49	47.933	-1.202	4.457	14.38
2021-04-07	25.58	48.006	0.353	3.413	14.40
2021-04-08	24.67	48.101	-3.557	4.613	14.43
2021-04-09	24.41	48.159	-1.054	2.878	14.45
2021-04-12	23.64	48.266	-3.154	5.408	14.48
2021-04-13	23.66	48.329	0.085	3.215	14.50
2021-04-14	23.36	48.398	-1.268	3.550	14.52
2021-04-15	24.19	48.541	3.553	7.106	14.56
2021-04-16	23.51	48.607	-2.811	3.348	14.58
2021-04-19	23.9	48.710	1.659	5.189	14.61
2021-04-20	23.93	48.818	0.126	5.397	14.65
2021-04-21	23.82	48.879	-0.460	3.092	14.66
2021-04-22	24	48.953	0.756	3.694	14.69
2021-04-23	24.13	49.021	0.542	3.375	14.71
2021-04-26	24.38	49.109	1.036	4.351	14.73
2021-04-27	23.49	49.198	-3.651	4.512	14.76
2021-04-28	23.65	49.260	0.681	3.150	14.78
2021-04-29	24.06	49.418	1.734	7.865	14.83
2021-04-30	24.6	49.501	2.244	4.073	14.85
2021-05-06	23.97	49.579	-2.561	3.902	14.87
2021-05-07	23.05	49.682	-3.838	5.382	14.90
2021-05-10	21.78	49.781	-5.510	5.423	14.93
2021-05-11	21.83	49.843	0.230	3.398	14.95
2021-05-12	22.22	49.908	1.787	3.527	14.97
2021-05-13	22.57	50.043	1.575	7.201	15.01
2021-05-14	23.02	50.099	1.994	2.880	15.03
2021-05-17	22.68	50.172	-1.477	3.866	15.05
2021-05-18	22.5	50.218	-0.794	2.469	15.07
2021-05-19	22.26	50.278	-1.067	3.244	15.08
2021-05-20	22.01	50.329	-1.123	2.785	15.10
2021-05-21	22.1	50.401	0.409	3.907	15.12
2021-05-24	22.9	50.546	3.620	7.602	15.16
2021-05-25	23.04	50.578	0.611	1.659	15.17
2021-05-26	22.79	50.647	-1.085	3.602	15.19
2021-05-27	24.82	50.927	8.907	13.559	15.28
2021-05-28	24.37	51.008	-1.813	3.989	15.30
2021-05-31	24.93	51.076	2.298	3.283	15.32
2021-06-01	27.35	51.425	9.707	15.323	15.43
2021-06-02	27.75	51.564	1.463	5.996	15.47
2021-06-03	27.31	51.694	-1.586	5.694	15.51
2021-06-04	28.22	51.878	3.332	7.836	15.56
2021-06-07	28.25	52.054	0.106	7.477	15.62
2021-06-08	27.51	52.159	-2.619	4.566	15.65
2021-06-09	27.97	52.265	1.672	4.544	15.68
2021-06-10	28.98	52.442	3.611	7.329	15.73
2021-06-11	28	52.544	-3.382	4.382	15.76
2021-06-15	26.96	52.666	-3.714	5.429	15.80
2021-06-16	27.5	52.792	2.003	5.527	15.84
2021-06-17	30.14	53.117	9.600	12.909	15.94
2021-06-18	29.82	53.231	-1.062	4.612	15.97
2021-06-21	30.02	53.336	0.671	4.192	16.00
2021-06-22	29.97	53.495	-0.167	6.362	16.05
2021-06-23	31	53.612	3.437	4.538	16.08
2021-06-24	28.87	53.738	-5.499	5.237	16.12
2021-06-25	28.84	53.857	-0.104	4.919	16.16
2021-06-28	29.18	53.947	1.179	3.710	16.18
2021-06-29	28.26	54.049	-3.153	4.352	16.21
2021-06-30	29.18	54.176	3.255	5.202	16.25
2021-07-01	27.9	54.294	-4.387	5.106	16.29
2021-07-02	26.6	54.414	-4.659	5.376	16.32
2021-07-05	27.74	54.520	4.286	4.586	16.36
2021-07-06	27.34	54.659	-1.442	6.128	16.40
2021-07-07	28.05	54.783	2.597	5.304	16.43
2021-07-08	29.56	55.002	5.383	8.877	16.50
2021-07-09	29.38	55.073	-0.609	2.909	16.52
2021-07-12	29.45	55.167	0.238	3.812	16.55
2021-07-13	28.75	55.266	-2.377	4.143	16.58
2021-07-14	27.25	55.379	-3.163	4.975	16.61
2021-07-15	27.02	55.453	-0.844	3.303	16.64
2021-07-16	27.15	55.547	0.481	4.145	16.66
2021-07-19	26.98	55.612	-0.626	2.910	16.68
2021-07-20	27.57	55.704	2.187	4.003	16.71
2021-07-21	28.28	55.841	2.575	5.803	16.75
2021-07-22	30.44	56.060	7.638	8.628	16.82
2021-07-23	30.12	56.166	-1.051	4.205	16.85
2021-07-26	32.2	56.377	6.906	7.869	16.91
2021-07-27	34.04	56.914	5.714	18.944	17.07
2021-07-28	33.9	57.345	-0.411	15.247	17.20
2021-07-29	34.97	57.604	3.156	8.909	17.28
2021-07-30	37.6	58.079	7.521	15.156	17.42
2021-08-02	37.83	58.367	0.612	9.122	17.51
2021-08-03	33.93	58.660	-10.309	10.362	17.60
2021-08-04	34.53	58.784	1.768	4.303	17.64
2021-08-05	34.88	58.927	1.014	4.923	17.68
2021-08-06	33.22	59.213	-4.759	10.350	17.76
2021-08-09	33.51	59.362	0.873	5.328	17.81
2021-08-10	33.65	59.494	0.418	4.685	17.85
2021-08-11	32.91	59.599	-2.199	3.863	17.88
2021-08-12	33.22	59.727	0.942	4.588	17.92
2021-08-13	31.18	59.879	-6.141	5.870	17.96
2021-08-16	31.44	60.008	0.834	4.939	18.00
2021-08-17	30.28	60.152	-3.690	5.693	18.05
2021-08-18	30.56	60.217	0.925	2.543	18.07
2021-08-19	30.66	60.326	0.327	4.254	18.10
2021-08-20	31.03	60.409	1.207	3.229	18.12
2021-08-23	32.18	60.561	3.706	5.672	18.17
2021-08-24	31.98	60.632	-0.622	2.641	18.19
2021-08-25	31.09	60.747	-2.783	4.440	18.22
2021-08-26	29	60.946	-6.722	8.266	18.28
2021-08-27	29.29	61.032	1.000	3.517	18.31
2021-08-30	29.98	61.167	2.356	5.394	18.35
2021-08-31	29.99	61.296	0.033	5.170	18.39
2021-09-01	29.83	61.426	-0.534	5.235	18.43
2021-09-02	28.98	61.534	-2.849	4.459	18.46
2021-09-03	29.66	61.694	2.346	6.487	18.51
2021-09-06	29.87	61.782	0.708	3.540	18.53
2021-09-07	29.96	61.838	0.301	2.243	18.55
2021-09-08	30	61.889	0.134	2.036	18.57
2021-09-09	29.23	61.977	-2.567	3.600	18.59
2021-09-10	30	62.096	2.634	4.755	18.63
2021-09-13	28.75	62.157	-4.167	2.533	18.65
2021-09-14	28.1	62.262	-2.261	4.522	18.68
2021-09-15	28.16	62.342	0.214	3.381	18.70
2021-09-16	28.65	62.420	1.740	3.267	18.73
2021-09-17	28.3	62.491	-1.222	3.002	18.75
2021-09-22	28.09	62.570	-0.742	3.392	18.77
2021-09-23	28.84	62.651	2.670	3.382	18.80
2021-09-24	28.87	62.715	0.104	2.635	18.81
2021-09-27	28.9	62.800	0.104	3.533	18.84
2021-09-28	29.35	62.884	1.557	3.460	18.87
2021-09-29	28.85	63.002	-1.704	4.872	18.90
2021-09-30	28.66	63.067	-0.659	2.738	18.92
2021-10-08	29.02	63.134	1.256	2.756	18.94
2021-10-11	28.59	63.194	-1.482	2.550	18.96
2021-10-12	27.34	63.339	-4.372	6.366	19.00
2021-10-13	27.43	63.401	0.329	2.707	19.02
2021-10-14	27.78	63.462	1.276	2.625	19.04
2021-10-15	28.61	63.562	2.988	4.176	19.07
2021-10-18	28.2	63.622	-1.433	2.552	19.09
2021-10-19	27.75	63.677	-1.596	2.376	19.10
2021-10-20	27.42	63.729	-1.189	2.306	19.12
2021-10-21	27.1	63.784	-1.167	2.407	19.14
2021-10-22	27.82	63.861	2.657	3.321	19.16
2021-10-25	27.89	63.912	0.252	2.193	19.17
2021-10-26	27.54	63.980	-1.255	2.976	19.19
2021-10-27	27.14	64.036	-1.452	2.469	19.21
2021-10-28	27.7	64.138	2.063	4.422	19.24
2021-10-29	28.21	64.281	1.841	6.101	19.28
2021-11-01	27.87	64.345	-1.205	2.730	19.30
2021-11-02	28.88	64.503	3.624	6.566	19.35
2021-11-03	28.87	64.578	-0.035	3.116	19.37
2021-11-04	28.89	64.624	0.069	1.940	19.39
2021-11-05	28.54	64.711	-1.211	3.634	19.41
2021-11-08	27.98	64.778	-1.962	2.873	19.43
2021-11-09	29.04	64.916	3.788	5.718	19.47
2021-11-10	29.45	64.981	1.412	2.652	19.49
2021-11-11	30.6	65.141	3.905	6.282	19.54
2021-11-12	29.85	65.207	-2.451	2.647	19.56
2021-11-15	29.42	65.301	-1.441	3.819	19.59
2021-11-16	28.75	65.378	-2.277	3.229	19.61
2021-11-17	29.05	65.425	1.043	1.948	19.63
2021-11-18	28.65	65.466	-1.377	1.687	19.64
2021-11-19	28.37	65.555	-0.977	3.770	19.67
2021-11-22	29.61	65.676	4.371	4.935	19.70
2021-11-23	29.52	65.719	-0.304	1.722	19.72
2021-11-24	29.41	65.813	-0.373	3.862	19.74
2021-11-25	29.73	65.894	1.088	3.230	19.77
2021-11-26	29.03	65.988	-2.355	3.902	19.80
2021-11-29	28.96	66.074	-0.241	3.548	19.82
2021-11-30	29.64	66.130	2.348	2.279	19.84
2021-12-01	29.25	66.191	-1.316	2.497	19.86
2021-12-02	28.49	66.280	-2.598	3.761	19.88
2021-12-03	28.58	66.333	0.316	2.211	19.90
2021-12-06	27.27	66.430	-4.584	4.304	19.93
2021-12-07	27.18	66.492	-0.330	2.714	19.95
2021-12-08	27.34	66.536	0.589	1.950	19.96
2021-12-09	27.34	66.575	0.000	1.683	19.97
2021-12-10	27.94	66.653	2.195	3.365	20.00
2021-12-13	27.68	66.692	-0.931	1.682	20.01
2021-12-14	27.66	66.738	-0.072	1.987	20.02
2021-12-15	27.1	66.794	-2.025	2.495	20.04
2021-12-16	27.1	66.836	0.000	1.882	20.05
2021-12-17	25.84	66.937	-4.649	4.649	20.08
2021-12-20	25.1	67.004	-2.864	3.212	20.10
2021-12-21	25.58	67.046	1.912	1.992	20.11
2021-12-22	26.28	67.154	2.737	4.926	20.15
2021-12-23	26.2	67.199	-0.304	2.055	20.16
2021-12-24	26.52	67.277	1.221	3.511	20.18
2021-12-27	26.4	67.326	-0.452	2.262	20.20
2021-12-28	26.37	67.377	-0.114	2.311	20.21
2021-12-29	25.53	67.460	-3.185	3.906	20.24
2021-12-30	25.9	67.528	1.449	3.134	20.26
2021-12-31	25.82	67.554	-0.309	1.197	20.27
2022-01-04	25.49	67.614	-1.278	2.866	20.28
2022-01-05	25.34	67.653	-0.588	1.844	20.30
2022-01-06	25.4	67.699	0.237	2.170	20.31
2022-01-07	25.39	67.745	-0.039	2.165	20.32
2022-01-10	25.45	67.807	0.236	2.915	20.34
2022-01-11	25.51	67.837	0.236	1.415	20.35
2022-01-12	26.4	67.933	3.489	4.351	20.38
2022-01-13	26.26	68.012	-0.530	3.598	20.40
2022-01-14	27.06	68.101	3.046	3.960	20.43
2022-01-17	27.07	68.149	0.037	2.143	20.44
2022-01-18	27.39	68.215	1.182	2.881	20.46
2022-01-19	27.17	68.265	-0.803	2.191	20.48
2022-01-20	26.67	68.327	-1.840	2.797	20.50
2022-01-21	25.66	68.428	-3.787	4.724	20.53
2022-01-24	26.45	68.532	3.079	4.716	20.56
2022-01-25	25.91	68.599	-2.042	3.100	20.58
2022-01-26	25.98	68.669	0.270	3.242	20.60
2022-01-27	24.03	68.835	-7.506	8.276	20.65
2022-01-28	23.4	68.918	-2.622	4.286	20.68
2022-02-07	24.11	69.031	3.034	5.598	20.71
2022-02-08	24.11	69.082	0.000	2.572	20.72
2022-02-09	24.18	69.111	0.290	1.452	20.73
2022-02-10	23.18	69.214	-4.136	5.294	20.76
2022-02-11	22.19	69.309	-4.271	5.134	20.79
2022-02-14	22.59	69.385	1.803	4.056	20.82
2022-02-15	22.93	69.434	1.505	2.568	20.83
2022-02-16	22.78	69.483	-0.654	2.573	20.84
2022-02-17	22.8	69.540	0.088	3.029	20.86
2022-02-18	22.87	69.576	0.307	1.886	20.87
2022-02-21	22.53	69.614	-1.487	2.011	20.88
2022-02-22	22.58	69.690	0.222	4.039	20.91
2022-02-23	23.83	69.835	5.536	7.307	20.95
2022-02-24	23.47	69.916	-1.511	4.112	20.97
2022-02-25	23.66	70.008	0.810	4.687	21.00
2022-02-28	24.29	70.076	2.663	3.339	21.02
2022-03-01	24.05	70.130	-0.988	2.717	21.04
2022-03-02	24.03	70.182	-0.083	2.578	21.05
2022-03-03	23.65	70.238	-1.581	2.871	21.07
2022-03-04	23.72	70.310	0.296	3.636	21.09
2022-03-07	22.79	70.386	-3.921	4.005	21.12
2022-03-08	23.4	70.491	2.677	5.353	21.15
2022-03-09	24.06	70.614	2.821	6.154	21.18
2022-03-10	25.5	70.767	5.985	7.190	21.23
2022-03-11	26	70.867	1.961	4.627	21.26
2022-03-14	24.45	70.995	-5.962	6.269	21.30
2022-03-15	24.44	71.149	-0.041	7.566	21.34
2022-03-16	25.75	71.296	5.360	6.833	21.39
2022-03-17	25.53	71.450	-0.854	7.262	21.44
2022-03-18	25.89	71.568	1.410	5.445	21.47
2022-03-21	25.59	71.639	-1.159	3.360	21.49
2022-03-22	25.11	71.693	-1.876	2.579	21.51
2022-03-23	24.77	71.743	-1.354	2.389	21.52
2022-03-24	24.05	71.804	-2.907	3.068	21.54
2022-03-25	23.12	71.919	-3.867	5.946	21.58
2022-03-28	22.92	71.962	-0.865	2.292	21.59
2022-03-29	22.35	72.051	-2.487	4.756	21.62
2022-03-30	22.63	72.104	1.253	2.819	21.63
2022-03-31	21.93	72.161	-3.093	3.093	21.65
2022-04-01	22.32	72.213	1.778	2.827	21.66
2022-04-06	22.14	72.277	-0.806	3.450	21.68
2022-04-07	21.99	72.313	-0.678	1.987	21.69
2022-04-08	22.6	72.382	2.774	3.638	21.71
2022-04-11	21.7	72.456	-3.982	4.115	21.74
2022-04-12	22.12	72.539	1.935	4.470	21.76
2022-04-13	22.3	72.590	0.814	2.758	21.78
2022-04-14	22.8	72.673	2.242	4.395	21.80
2022-04-15	22.5	72.709	-1.316	1.886	21.81
2022-04-18	22.78	72.784	1.244	3.956	21.84
2022-04-19	22.5	72.827	-1.229	2.283	21.85
2022-04-20	22.4	72.857	-0.444	1.600	21.86
2022-04-21	22.1	72.932	-1.339	4.107	21.88
2022-04-22	21.9	72.985	-0.905	2.896	21.90
2022-04-25	21.04	73.085	-3.927	5.708	21.93
2022-04-26	19.9	73.203	-5.418	7.129	21.96
2022-04-27	20.53	73.312	3.166	6.332	21.99
2022-04-28	20.08	73.364	-2.192	3.117	22.01
2022-04-29	20.9	73.469	4.084	6.026	22.04
2022-05-05	21.15	73.533	1.196	3.636	22.06
2022-05-06	21.14	73.594	-0.047	3.499	22.08
2022-05-09	21.48	73.665	1.608	3.926	22.10
2022-05-10	22.18	73.760	3.259	5.168	22.13
2022-05-11	22.26	73.856	0.361	5.140	22.16
2022-05-12	22.55	73.916	1.303	3.190	22.17
2022-05-13	22.37	73.963	-0.798	2.572	22.19
2022-05-16	21.81	74.041	-2.503	4.291	22.21
2022-05-17	22.71	74.140	4.127	5.227	22.24
2022-05-18	22.67	74.184	-0.176	2.334	22.26
2022-05-19	23	74.247	1.456	3.264	22.27
2022-05-20	23.03	74.284	0.130	1.913	22.29
2022-05-23	22.93	74.329	-0.434	2.388	22.30

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎