券老板 约券 融券 锁券 券源 在线咨询

航天电子融券券源 航天电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
罗普特 软通动力 渝农商行 珠海冠宇 卫星化学 隆鑫通用 万科A 美盈森 华灿光电 浙江鼎力

航天电子融券券源 航天电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-286.590000
2020-04-286.280.037-4.7047.1320.01
2020-04-296.30.0480.3182.0700.01
2020-04-306.520.0653.4923.1750.02
2020-05-066.690.0852.6073.5280.03
2020-05-076.640.097-0.7472.0930.03
2020-05-086.860.1213.3134.2170.04
2020-05-116.850.137-0.1462.9150.04
2020-05-126.830.150-0.2922.1900.04
2020-05-136.850.1610.2931.9030.05
2020-05-146.860.1780.1463.0660.05
2020-05-157.020.2012.3323.9360.06
2020-05-186.930.224-1.2823.9890.07
2020-05-196.950.2360.2892.0200.07
2020-05-206.660.263-4.1734.8920.08
2020-05-216.610.276-0.7512.4020.08
2020-05-226.530.299-1.2104.2360.09
2020-05-256.490.311-0.6132.1440.09
2020-05-266.560.3161.0790.9240.09
2020-05-276.440.339-1.8294.2680.10
2020-05-286.350.352-1.3982.4840.11
2020-05-296.470.3711.8903.4650.11
2020-06-016.640.3852.6282.4730.12
2020-06-026.660.4000.3012.8610.12
2020-06-036.580.408-1.2011.3510.12
2020-06-046.490.419-1.3681.9760.13
2020-06-056.460.430-0.4622.1570.13
2020-06-086.440.441-0.3102.0120.13
2020-06-096.460.4470.3111.0870.13
2020-06-106.440.454-0.3101.3930.14
2020-06-116.550.4681.7082.4840.14
2020-06-126.60.4860.7633.3590.15
2020-06-156.530.495-1.0611.6670.15
2020-06-166.550.5030.3061.3780.15
2020-06-176.670.5151.8322.1370.15
2020-06-186.520.529-2.2492.6990.16
2020-06-196.530.5340.1530.9200.16
2020-06-226.60.5431.0721.5310.16
2020-06-236.510.558-1.3642.7270.17
2020-06-246.440.567-1.0751.6900.17
2020-06-296.370.575-1.0871.5530.17
2020-06-306.440.5811.0991.0990.17
2020-07-016.410.587-0.4661.0870.18
2020-07-026.480.5961.0921.7160.18
2020-07-036.640.6102.4692.6230.18
2020-07-066.960.6394.8194.9700.19
2020-07-076.910.659-0.7183.4480.20
2020-07-087.360.7046.5127.3810.21
2020-07-097.390.7300.4084.2120.22
2020-07-107.210.759-2.4364.7360.23
2020-07-137.260.7771.5383.0770.23
2020-07-147.320.8090.8265.2340.24
2020-07-157.050.844-3.6895.8740.25
2020-07-166.740.885-4.3977.3760.27
2020-07-176.890.9132.2264.7480.27
2020-07-207.590.97110.1609.2890.29
2020-07-217.381.012-2.7676.5880.30
2020-07-227.561.0642.4398.2660.32
2020-07-237.781.1052.9106.3490.33
2020-07-247.541.168-3.08510.0260.35
2020-07-277.411.206-1.7246.1010.36
2020-07-287.361.230-0.6753.9140.37
2020-07-297.471.2531.4953.6680.38
2020-07-307.431.287-0.5355.4890.39
2020-07-317.361.302-0.9422.5570.39
2020-08-038.021.3628.9678.9670.41
2020-08-047.781.389-2.9934.1150.42
2020-08-058.091.4333.9856.5550.43
2020-08-068.331.4682.9675.0680.44
2020-08-078.231.512-1.2006.3630.45
2020-08-108.131.565-1.2157.7760.47
2020-08-117.911.596-2.7064.7970.48
2020-08-127.631.629-3.5405.1830.49
2020-08-137.641.6450.1312.4900.49
2020-08-147.951.6814.0585.4970.50
2020-08-178.191.7233.0196.0380.52
2020-08-188.241.7470.6113.5410.52
2020-08-197.981.775-3.1554.2480.53
2020-08-207.761.802-2.7574.1350.54
2020-08-217.831.8250.9023.6080.55
2020-08-247.761.849-0.8943.7040.55
2020-08-257.491.877-3.4794.3810.56
2020-08-267.391.900-1.3353.7380.57
2020-08-277.521.9211.7593.3830.58
2020-08-287.591.9360.9312.3940.58
2020-08-317.771.9552.3722.8990.59
2020-09-017.821.9720.6442.5740.59
2020-09-027.691.992-1.6623.1970.60
2020-09-037.652.009-0.5202.6010.60
2020-09-047.582.019-0.9151.6990.61
2020-09-077.432.043-1.9793.8260.61
2020-09-087.522.0571.2112.1530.62
2020-09-097.582.0790.7983.5900.62
2020-09-107.132.120-5.9376.8600.64
2020-09-117.092.136-0.5612.6650.64
2020-09-147.182.1501.2692.3980.65
2020-09-157.242.1650.8362.5070.65
2020-09-167.052.183-2.6243.0390.65
2020-09-177.092.2000.5672.8370.66
2020-09-187.192.2151.4102.5390.66
2020-09-217.312.2371.6693.6160.67
2020-09-227.182.250-1.7782.1890.68
2020-09-237.092.263-1.2532.0890.68
2020-09-246.922.273-2.3981.8340.68
2020-09-256.942.2820.2891.4450.68
2020-09-286.892.291-0.7201.7290.69
2020-09-296.992.3061.4512.4670.69
2020-09-307.042.3170.7151.8600.70
2020-10-097.172.3261.8471.5620.70
2020-10-127.322.3462.0923.2080.70
2020-10-137.262.354-0.8201.3660.71
2020-10-147.142.374-1.6533.3060.71
2020-10-157.112.384-0.4201.6810.72
2020-10-167.032.393-1.1251.6880.72
2020-10-197.162.4191.8494.2670.73
2020-10-207.122.428-0.5591.5360.73
2020-10-217.042.440-1.1241.9660.73
2020-10-2272.447-0.5681.2780.73
2020-10-236.962.457-0.5711.7140.74
2020-10-266.972.4640.1441.2930.74
2020-10-276.982.4750.1431.8650.74
2020-10-286.892.490-1.2892.5790.75
2020-10-296.812.496-1.1611.0160.75
2020-10-306.612.521-2.9374.5520.76
2020-11-026.512.540-1.5133.4800.76
2020-11-036.672.5542.4582.6110.77
2020-11-046.672.5680.0002.3990.77
2020-11-056.712.5780.6001.7990.77
2020-11-066.592.593-1.7882.8320.78
2020-11-096.82.6123.1873.3380.78
2020-11-106.722.625-1.1762.2060.79
2020-11-116.62.637-1.7862.2320.79
2020-11-126.52.652-1.5152.7270.80
2020-11-136.572.6691.0773.2310.80
2020-11-166.622.6780.7611.6740.80
2020-11-176.562.685-0.9061.2080.81
2020-11-186.62.6940.6101.6770.81
2020-11-196.792.7202.8794.5450.82
2020-11-206.832.7320.5892.0620.82
2020-11-236.882.7490.7322.9280.82
2020-11-246.912.7620.4362.3260.83
2020-11-256.752.777-2.3152.6050.83
2020-11-266.882.7941.9263.1110.84
2020-11-276.942.8140.8723.3430.84
2020-11-306.92.829-0.5762.5940.85
2020-12-016.962.8440.8702.6090.85
2020-12-026.922.856-0.5752.1550.86
2020-12-036.82.868-1.7342.0230.86
2020-12-046.82.8780.0001.7650.86
2020-12-076.712.891-1.3242.3530.87
2020-12-086.662.898-0.7451.3410.87
2020-12-096.522.913-2.1022.7030.87
2020-12-106.572.9220.7671.6870.88
2020-12-116.42.940-2.5883.3490.88
2020-12-146.482.9561.2502.9690.89
2020-12-156.692.9793.2414.1670.89
2020-12-166.662.992-0.4482.2420.90
2020-12-176.663.0090.0003.1530.90
2020-12-186.723.0280.9013.3030.91
2020-12-216.83.0451.1902.9760.91
2020-12-226.773.063-0.4413.2350.92
2020-12-237.083.0934.5795.0220.93
2020-12-246.993.114-1.2713.6720.93
2020-12-257.13.1391.5744.2920.94
2020-12-287.093.162-0.1413.8030.95
2020-12-297.183.1811.2693.2440.95
2020-12-307.253.2050.9753.9000.96
2020-12-317.483.2323.1724.4140.97
2021-01-0483.2976.9529.7590.99
2021-01-058.133.3301.6254.7501.00
2021-01-068.233.3621.2304.6741.01
2021-01-078.173.381-0.7292.7951.01
2021-01-088.173.4040.0003.4271.02
2021-01-117.953.449-2.6936.8541.03
2021-01-128.753.53010.06311.0691.06
2021-01-139.083.5993.7719.1431.08
2021-01-148.173.650-10.0227.4891.10
2021-01-157.693.688-5.8755.8751.11
2021-01-187.763.7170.9104.5511.12
2021-01-197.73.736-0.7732.9641.12
2021-01-207.783.7661.0394.5451.13
2021-01-217.883.7981.2854.8841.14
2021-01-227.753.814-1.6502.5381.14
2021-01-257.563.842-2.4524.3871.15
2021-01-267.023.877-7.1435.9521.16
2021-01-276.943.890-1.1402.2791.17
2021-01-286.833.910-1.5853.4581.17
2021-01-296.663.937-2.4894.9781.18
2021-02-016.623.952-0.6012.7031.19
2021-02-026.723.9671.5112.5681.19
2021-02-036.483.983-3.5713.1251.20
2021-02-046.524.0060.6174.1671.20
2021-02-056.384.026-2.1473.6811.21
2021-02-086.44.0360.3132.0381.21
2021-02-096.644.0683.7505.6251.22
2021-02-106.564.078-1.2051.9581.22
2021-02-186.714.0922.2872.4391.23
2021-02-196.914.1142.9813.8751.23
2021-02-226.994.1361.1583.7631.24
2021-02-237.234.1723.4336.0091.25
2021-02-247.164.192-0.9683.3201.26
2021-02-257.024.209-1.9552.9331.26
2021-02-266.934.223-1.2822.4221.27
2021-03-017.114.2402.5972.7421.27
2021-03-027.064.254-0.7032.5321.28
2021-03-037.084.2640.2831.5581.28
2021-03-047.64.3307.34510.4521.30
2021-03-057.474.350-1.7113.1581.30
2021-03-087.214.374-3.4814.1501.31
2021-03-096.894.413-4.4386.7961.32
2021-03-106.854.426-0.5812.1771.33
2021-03-116.964.4391.6062.1901.33
2021-03-126.844.453-1.7242.5861.34
2021-03-156.94.4680.8772.6321.34
2021-03-166.944.4760.5801.3041.34
2021-03-177.054.4901.5852.4501.35
2021-03-187.064.5090.1423.1211.35
2021-03-197.184.5321.7003.8241.36
2021-03-227.34.5491.6712.7861.36
2021-03-237.154.570-2.0553.5621.37
2021-03-247.354.5952.7974.0561.38
2021-03-257.274.606-1.0881.9051.38
2021-03-267.194.619-1.1002.2011.39
2021-03-297.34.6351.5302.6431.39
2021-03-307.384.6511.0962.6031.40
2021-03-317.144.672-3.2523.3881.40
2021-04-017.174.6780.4201.1201.40
2021-04-027.184.6860.1391.2551.41
2021-04-067.264.6981.1142.0891.41
2021-04-077.214.708-0.6891.5151.41
2021-04-087.24.722-0.1392.3581.42
2021-04-097.324.7381.6672.6391.42
2021-04-127.284.754-0.5462.7321.43
2021-04-136.94.796-5.2207.2801.44
2021-04-146.924.8050.2901.4491.44
2021-04-156.934.8130.1451.4451.44
2021-04-167.074.8272.0202.3091.45
2021-04-197.164.8351.2731.4141.45
2021-04-207.114.843-0.6981.3971.45
2021-04-217.014.859-1.4062.6721.46
2021-04-227.024.8710.1431.9971.46
2021-04-236.94.884-1.7092.2791.47
2021-04-266.894.892-0.1451.4491.47
2021-04-276.774.911-1.7423.3381.47
2021-04-286.874.9181.4771.1821.48
2021-04-296.94.9310.4372.3291.48
2021-04-306.834.945-1.0142.4641.48
2021-05-066.854.9550.2931.7571.49
2021-05-076.854.9610.0001.0221.49
2021-05-106.84.972-0.7301.8981.49
2021-05-116.934.9881.9122.7941.50
2021-05-126.954.9950.2891.2991.50
2021-05-136.945.008-0.1442.1581.50
2021-05-147.125.0252.5942.8821.51
2021-05-177.055.043-0.9833.0901.51
2021-05-187.185.0601.8442.8371.52
2021-05-197.185.0680.0001.3931.52
2021-05-207.15.077-1.1141.5321.52
2021-05-216.995.090-1.5492.1131.53
2021-05-247.035.1010.5721.8601.53
2021-05-257.145.1171.5652.7031.53
2021-05-267.25.1320.8402.5211.54
2021-05-277.25.1420.0001.6671.54
2021-05-287.285.1551.1112.2221.55
2021-05-317.315.1680.4122.0601.55
2021-06-017.245.178-0.9581.6421.55
2021-06-027.125.193-1.6572.6241.56
2021-06-037.155.2020.4211.4041.56
2021-06-047.275.2151.6782.2381.56
2021-06-077.285.2240.1381.3761.57
2021-06-087.365.2401.0992.6101.57
2021-06-097.355.252-0.1362.0381.58
2021-06-107.535.2732.4493.4011.58
2021-06-117.345.291-2.5232.9221.59
2021-06-157.355.3040.1362.0441.59
2021-06-167.535.3212.4492.7211.60
2021-06-177.395.347-1.8594.2501.60
2021-06-187.755.4244.87111.9081.63
2021-06-217.945.4602.4525.4191.64
2021-06-227.875.477-0.8822.6451.64
2021-06-237.825.487-0.6351.5251.65
2021-06-247.735.520-2.5225.1701.66
2021-06-257.755.5380.2592.7171.66
2021-06-287.625.556-1.6772.8391.67
2021-06-297.445.578-2.3623.5431.67
2021-06-307.525.5911.0752.0161.68
2021-07-017.25.621-4.2555.0531.69
2021-07-027.075.640-1.8063.1941.69
2021-07-057.115.6480.5661.4141.69
2021-07-067.125.6600.1411.9691.70
2021-07-077.195.6770.9832.8091.70
2021-07-087.275.6931.1132.7821.71
2021-07-097.25.703-0.9631.5131.71
2021-07-127.275.7170.9722.3611.72
2021-07-137.225.723-0.6881.1001.72
2021-07-147.025.740-2.9052.9051.72
2021-07-157.035.7520.1421.9941.73
2021-07-167.245.7792.9874.4101.73
2021-07-197.215.790-0.4141.9341.74
2021-07-207.225.8000.1391.6641.74
2021-07-217.255.8080.4161.2471.74
2021-07-227.25.815-0.6901.2411.74
2021-07-237.345.8341.9443.0561.75
2021-07-267.265.856-1.0903.6781.76
2021-07-277.365.8921.3775.7851.77
2021-07-286.875.924-6.6585.7071.78
2021-07-2975.9381.8922.3291.78
2021-07-306.985.950-0.2862.0001.78
2021-08-027.195.9743.0094.0111.79
2021-08-037.15.987-1.2522.2251.80
2021-08-047.195.9951.2681.4081.80
2021-08-057.416.0213.0604.1721.81
2021-08-067.496.0391.0802.8341.81
2021-08-097.536.0580.5343.0711.82
2021-08-107.776.1033.1876.9061.83
2021-08-117.856.1171.0302.1881.84
2021-08-127.666.135-2.4202.8031.84
2021-08-137.666.1520.0002.7421.85
2021-08-167.486.171-2.3503.0031.85
2021-08-177.366.187-1.6042.5401.86
2021-08-187.516.2082.0383.3971.86
2021-08-197.676.2332.1303.8621.87
2021-08-207.76.2490.3912.6081.87
2021-08-237.746.2640.5192.2081.88
2021-08-247.796.2920.6464.3931.89
2021-08-257.86.3050.1281.9261.89
2021-08-267.956.3291.9233.7181.90
2021-08-277.826.362-1.6355.0311.91
2021-08-307.936.3931.4074.7311.92
2021-08-317.896.414-0.5043.1531.92
2021-09-017.726.444-2.1554.6891.93
2021-09-028.116.4925.0526.9951.95
2021-09-037.986.512-1.6033.0831.95
2021-09-067.946.530-0.5012.7571.96
2021-09-077.966.5440.2522.0151.96
2021-09-088.226.5713.2664.0201.97
2021-09-098.256.5910.3652.9201.98
2021-09-108.076.610-2.1822.7881.98
2021-09-138.16.6270.3722.4781.99
2021-09-147.846.653-3.2104.0742.00
2021-09-157.926.6731.0202.9342.00
2021-09-167.76.700-2.7784.2932.01
2021-09-177.746.7280.5194.2862.02
2021-09-227.776.7450.3882.5842.02
2021-09-238.066.7713.7323.8612.03
2021-09-247.986.786-0.9932.3572.04
2021-09-277.686.828-3.7596.5162.05
2021-09-287.716.8400.3911.8232.05
2021-09-297.336.867-4.9294.4102.06
2021-09-307.386.8750.6821.3642.06
2021-10-087.446.8830.8131.3552.07
2021-10-117.596.9112.0164.3012.07
2021-10-127.466.925-1.7132.2402.08
2021-10-137.396.942-0.9382.8152.08
2021-10-147.56.9611.4883.1122.09
2021-10-157.546.9750.5332.1332.09
2021-10-187.76.9952.1223.1832.10
2021-10-197.677.008-0.3901.9482.10
2021-10-207.87.0241.6952.4772.11
2021-10-217.887.0391.0262.3082.11
2021-10-227.87.052-1.0152.0302.12
2021-10-257.937.0701.6672.6922.12
2021-10-267.857.082-1.0091.8922.12
2021-10-277.837.103-0.2553.1852.13
2021-10-287.227.131-7.7914.5982.14
2021-10-297.367.1561.9394.1552.15
2021-11-017.597.1813.1253.9402.15
2021-11-027.767.2032.2403.4262.16
2021-11-037.787.2180.2582.3202.17
2021-11-047.957.2452.1853.9852.17
2021-11-057.947.262-0.1262.6422.18
2021-11-087.97.275-0.5041.8892.18
2021-11-097.987.2971.0133.4182.19
2021-11-108.097.3191.3783.2582.20
2021-11-118.067.331-0.3711.7312.20
2021-11-128.287.3562.7303.5982.21
2021-11-158.177.394-1.3295.5562.22
2021-11-167.97.423-3.3054.4062.23
2021-11-1787.4451.2663.4182.23
2021-11-1887.4660.0003.1252.24
2021-11-198.397.5204.8757.7502.26
2021-11-228.367.533-0.3581.7882.26
2021-11-238.47.5520.4782.7512.27
2021-11-248.277.571-1.5482.7382.27
2021-11-258.257.590-0.2422.7812.28
2021-11-268.127.603-1.5761.9392.28
2021-11-298.187.6260.7393.3252.29
2021-11-308.377.6562.3234.2792.30
2021-12-018.467.6831.0753.9432.31
2021-12-028.317.706-1.7733.3102.31
2021-12-038.67.7303.4903.2492.32
2021-12-068.517.750-1.0472.9072.33
2021-12-078.37.780-2.4684.3482.33
2021-12-088.667.8194.3375.4222.35
2021-12-098.597.837-0.8082.4252.35
2021-12-108.437.862-1.8633.6092.36
2021-12-138.167.885-3.2033.3212.37
2021-12-148.157.896-0.1231.7162.37
2021-12-158.087.907-0.8591.5952.37
2021-12-168.167.9170.9901.4852.38
2021-12-178.027.934-1.7162.4512.38
2021-12-207.887.952-1.7462.7432.39
2021-12-217.947.9620.7611.5232.39
2021-12-228.037.9801.1342.7712.39
2021-12-238.047.9890.1251.2452.40
2021-12-247.878.004-2.1142.3632.40
2021-12-277.918.0150.5081.6522.40
2021-12-287.98.026-0.1261.6432.41
2021-12-298.088.0452.2782.9112.41
2021-12-308.188.0631.2382.5992.42
2021-12-318.248.0810.7332.5672.42
2022-01-048.238.099-0.1212.6702.43
2022-01-057.928.129-3.7674.4962.44
2022-01-067.898.138-0.3791.3892.44
2022-01-077.688.160-2.6623.4222.45
2022-01-107.738.1720.6511.9532.45
2022-01-117.718.183-0.2591.6822.45
2022-01-127.778.1880.7780.7782.46
2022-01-137.678.200-1.2871.8022.46
2022-01-147.668.211-0.1301.8252.46
2022-01-177.788.2261.5672.2192.47
2022-01-187.738.234-0.6431.2852.47
2022-01-197.688.247-0.6472.0702.47
2022-01-207.528.264-2.0832.7342.48
2022-01-217.428.276-1.3301.8622.48
2022-01-247.488.2850.8091.4822.49
2022-01-257.258.310-3.0754.1442.49
2022-01-267.288.3200.4141.6552.50
2022-01-277.098.334-2.6102.3352.50
2022-01-287.128.3470.4232.1162.50
2022-02-077.218.3541.2641.2642.51
2022-02-087.318.3631.3871.3872.51
2022-02-097.388.3740.9581.9152.51
2022-02-107.358.382-0.4071.2202.51
2022-02-117.218.393-1.9051.9052.52
2022-02-147.288.4070.9712.2192.52
2022-02-157.338.4150.6871.3742.52
2022-02-167.318.419-0.2730.5462.53
2022-02-177.358.4290.5471.6422.53
2022-02-187.338.436-0.2721.2242.53
2022-02-217.398.4440.8191.3642.53
2022-02-227.358.456-0.5411.8942.54
2022-02-237.428.4700.9522.1772.54
2022-02-247.568.4981.8874.4472.55
2022-02-257.448.506-1.5871.3232.55
2022-02-287.468.5200.2692.2852.56
2022-03-017.578.5301.4751.6092.56
2022-03-027.518.537-0.7931.0572.56
2022-03-037.428.547-1.1981.7312.56
2022-03-047.298.564-1.7522.6952.57
2022-03-077.168.581-1.7832.8812.57
2022-03-086.928.604-3.3524.0502.58
2022-03-096.698.646-3.3247.5142.59
2022-03-106.738.6560.5981.7942.60
2022-03-116.788.6760.7433.4182.60
2022-03-146.718.694-1.0323.2452.61
2022-03-156.268.730-6.7067.0042.62
2022-03-166.418.7592.3965.4312.63
2022-03-176.428.7690.1561.8722.63
2022-03-186.498.7821.0902.3362.63
2022-03-216.588.7981.3872.9282.64
2022-03-226.568.805-0.3041.3682.64
2022-03-236.688.8201.8292.5912.65
2022-03-246.638.825-0.7490.8982.65
2022-03-256.538.837-1.5082.2622.65
2022-03-286.518.853-0.3062.9102.66
2022-03-296.478.867-0.6142.6112.66
2022-03-306.558.8761.2361.7002.66
2022-03-316.518.883-0.6111.2212.66
2022-04-016.488.889-0.4611.0752.67
2022-04-066.558.8991.0801.8522.67
2022-04-076.418.916-2.1373.2062.67
2022-04-086.48.928-0.1562.3402.68
2022-04-116.218.947-2.9693.5942.68
2022-04-126.368.9672.4153.7042.69
2022-04-136.368.9830.0003.1452.70
2022-04-146.48.9950.6292.2012.70
2022-04-156.349.005-0.9381.8752.70
2022-04-186.429.0201.2622.8392.71
2022-04-196.469.0260.6231.0902.71
2022-04-206.389.038-1.2382.3222.71
2022-04-216.239.056-2.3513.4482.72
2022-04-226.189.069-0.8032.4082.72
2022-04-255.699.106-7.9297.9292.73
2022-04-265.489.128-3.6914.7452.74
2022-04-275.649.1502.9204.7452.75
2022-04-285.539.163-1.9502.8372.75
2022-04-295.849.1865.6064.7022.76
2022-05-056.049.2133.4255.3082.76
2022-05-0669.227-0.6622.8152.77
2022-05-096.129.2462.0003.6672.77
2022-05-106.139.2570.1632.2882.78
2022-05-116.059.270-1.3052.4472.78
2022-05-126.079.2790.3311.8182.78
2022-05-136.19.2860.4941.3182.79
2022-05-166.119.2930.1641.4752.79
2022-05-176.119.3010.0001.6372.79
2022-05-186.159.3120.6552.1282.79
2022-05-196.149.320-0.1631.4632.80
2022-05-206.219.3261.1401.1402.80
2022-05-236.29.332-0.1611.2882.80
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎