券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 6.59 | 0 | 0 | 0 | 0 |
2020-04-28 | 6.28 | 0.037 | -4.704 | 7.132 | 0.01 |
2020-04-29 | 6.3 | 0.048 | 0.318 | 2.070 | 0.01 |
2020-04-30 | 6.52 | 0.065 | 3.492 | 3.175 | 0.02 |
2020-05-06 | 6.69 | 0.085 | 2.607 | 3.528 | 0.03 |
2020-05-07 | 6.64 | 0.097 | -0.747 | 2.093 | 0.03 |
2020-05-08 | 6.86 | 0.121 | 3.313 | 4.217 | 0.04 |
2020-05-11 | 6.85 | 0.137 | -0.146 | 2.915 | 0.04 |
2020-05-12 | 6.83 | 0.150 | -0.292 | 2.190 | 0.04 |
2020-05-13 | 6.85 | 0.161 | 0.293 | 1.903 | 0.05 |
2020-05-14 | 6.86 | 0.178 | 0.146 | 3.066 | 0.05 |
2020-05-15 | 7.02 | 0.201 | 2.332 | 3.936 | 0.06 |
2020-05-18 | 6.93 | 0.224 | -1.282 | 3.989 | 0.07 |
2020-05-19 | 6.95 | 0.236 | 0.289 | 2.020 | 0.07 |
2020-05-20 | 6.66 | 0.263 | -4.173 | 4.892 | 0.08 |
2020-05-21 | 6.61 | 0.276 | -0.751 | 2.402 | 0.08 |
2020-05-22 | 6.53 | 0.299 | -1.210 | 4.236 | 0.09 |
2020-05-25 | 6.49 | 0.311 | -0.613 | 2.144 | 0.09 |
2020-05-26 | 6.56 | 0.316 | 1.079 | 0.924 | 0.09 |
2020-05-27 | 6.44 | 0.339 | -1.829 | 4.268 | 0.10 |
2020-05-28 | 6.35 | 0.352 | -1.398 | 2.484 | 0.11 |
2020-05-29 | 6.47 | 0.371 | 1.890 | 3.465 | 0.11 |
2020-06-01 | 6.64 | 0.385 | 2.628 | 2.473 | 0.12 |
2020-06-02 | 6.66 | 0.400 | 0.301 | 2.861 | 0.12 |
2020-06-03 | 6.58 | 0.408 | -1.201 | 1.351 | 0.12 |
2020-06-04 | 6.49 | 0.419 | -1.368 | 1.976 | 0.13 |
2020-06-05 | 6.46 | 0.430 | -0.462 | 2.157 | 0.13 |
2020-06-08 | 6.44 | 0.441 | -0.310 | 2.012 | 0.13 |
2020-06-09 | 6.46 | 0.447 | 0.311 | 1.087 | 0.13 |
2020-06-10 | 6.44 | 0.454 | -0.310 | 1.393 | 0.14 |
2020-06-11 | 6.55 | 0.468 | 1.708 | 2.484 | 0.14 |
2020-06-12 | 6.6 | 0.486 | 0.763 | 3.359 | 0.15 |
2020-06-15 | 6.53 | 0.495 | -1.061 | 1.667 | 0.15 |
2020-06-16 | 6.55 | 0.503 | 0.306 | 1.378 | 0.15 |
2020-06-17 | 6.67 | 0.515 | 1.832 | 2.137 | 0.15 |
2020-06-18 | 6.52 | 0.529 | -2.249 | 2.699 | 0.16 |
2020-06-19 | 6.53 | 0.534 | 0.153 | 0.920 | 0.16 |
2020-06-22 | 6.6 | 0.543 | 1.072 | 1.531 | 0.16 |
2020-06-23 | 6.51 | 0.558 | -1.364 | 2.727 | 0.17 |
2020-06-24 | 6.44 | 0.567 | -1.075 | 1.690 | 0.17 |
2020-06-29 | 6.37 | 0.575 | -1.087 | 1.553 | 0.17 |
2020-06-30 | 6.44 | 0.581 | 1.099 | 1.099 | 0.17 |
2020-07-01 | 6.41 | 0.587 | -0.466 | 1.087 | 0.18 |
2020-07-02 | 6.48 | 0.596 | 1.092 | 1.716 | 0.18 |
2020-07-03 | 6.64 | 0.610 | 2.469 | 2.623 | 0.18 |
2020-07-06 | 6.96 | 0.639 | 4.819 | 4.970 | 0.19 |
2020-07-07 | 6.91 | 0.659 | -0.718 | 3.448 | 0.20 |
2020-07-08 | 7.36 | 0.704 | 6.512 | 7.381 | 0.21 |
2020-07-09 | 7.39 | 0.730 | 0.408 | 4.212 | 0.22 |
2020-07-10 | 7.21 | 0.759 | -2.436 | 4.736 | 0.23 |
2020-07-13 | 7.26 | 0.777 | 1.538 | 3.077 | 0.23 |
2020-07-14 | 7.32 | 0.809 | 0.826 | 5.234 | 0.24 |
2020-07-15 | 7.05 | 0.844 | -3.689 | 5.874 | 0.25 |
2020-07-16 | 6.74 | 0.885 | -4.397 | 7.376 | 0.27 |
2020-07-17 | 6.89 | 0.913 | 2.226 | 4.748 | 0.27 |
2020-07-20 | 7.59 | 0.971 | 10.160 | 9.289 | 0.29 |
2020-07-21 | 7.38 | 1.012 | -2.767 | 6.588 | 0.30 |
2020-07-22 | 7.56 | 1.064 | 2.439 | 8.266 | 0.32 |
2020-07-23 | 7.78 | 1.105 | 2.910 | 6.349 | 0.33 |
2020-07-24 | 7.54 | 1.168 | -3.085 | 10.026 | 0.35 |
2020-07-27 | 7.41 | 1.206 | -1.724 | 6.101 | 0.36 |
2020-07-28 | 7.36 | 1.230 | -0.675 | 3.914 | 0.37 |
2020-07-29 | 7.47 | 1.253 | 1.495 | 3.668 | 0.38 |
2020-07-30 | 7.43 | 1.287 | -0.535 | 5.489 | 0.39 |
2020-07-31 | 7.36 | 1.302 | -0.942 | 2.557 | 0.39 |
2020-08-03 | 8.02 | 1.362 | 8.967 | 8.967 | 0.41 |
2020-08-04 | 7.78 | 1.389 | -2.993 | 4.115 | 0.42 |
2020-08-05 | 8.09 | 1.433 | 3.985 | 6.555 | 0.43 |
2020-08-06 | 8.33 | 1.468 | 2.967 | 5.068 | 0.44 |
2020-08-07 | 8.23 | 1.512 | -1.200 | 6.363 | 0.45 |
2020-08-10 | 8.13 | 1.565 | -1.215 | 7.776 | 0.47 |
2020-08-11 | 7.91 | 1.596 | -2.706 | 4.797 | 0.48 |
2020-08-12 | 7.63 | 1.629 | -3.540 | 5.183 | 0.49 |
2020-08-13 | 7.64 | 1.645 | 0.131 | 2.490 | 0.49 |
2020-08-14 | 7.95 | 1.681 | 4.058 | 5.497 | 0.50 |
2020-08-17 | 8.19 | 1.723 | 3.019 | 6.038 | 0.52 |
2020-08-18 | 8.24 | 1.747 | 0.611 | 3.541 | 0.52 |
2020-08-19 | 7.98 | 1.775 | -3.155 | 4.248 | 0.53 |
2020-08-20 | 7.76 | 1.802 | -2.757 | 4.135 | 0.54 |
2020-08-21 | 7.83 | 1.825 | 0.902 | 3.608 | 0.55 |
2020-08-24 | 7.76 | 1.849 | -0.894 | 3.704 | 0.55 |
2020-08-25 | 7.49 | 1.877 | -3.479 | 4.381 | 0.56 |
2020-08-26 | 7.39 | 1.900 | -1.335 | 3.738 | 0.57 |
2020-08-27 | 7.52 | 1.921 | 1.759 | 3.383 | 0.58 |
2020-08-28 | 7.59 | 1.936 | 0.931 | 2.394 | 0.58 |
2020-08-31 | 7.77 | 1.955 | 2.372 | 2.899 | 0.59 |
2020-09-01 | 7.82 | 1.972 | 0.644 | 2.574 | 0.59 |
2020-09-02 | 7.69 | 1.992 | -1.662 | 3.197 | 0.60 |
2020-09-03 | 7.65 | 2.009 | -0.520 | 2.601 | 0.60 |
2020-09-04 | 7.58 | 2.019 | -0.915 | 1.699 | 0.61 |
2020-09-07 | 7.43 | 2.043 | -1.979 | 3.826 | 0.61 |
2020-09-08 | 7.52 | 2.057 | 1.211 | 2.153 | 0.62 |
2020-09-09 | 7.58 | 2.079 | 0.798 | 3.590 | 0.62 |
2020-09-10 | 7.13 | 2.120 | -5.937 | 6.860 | 0.64 |
2020-09-11 | 7.09 | 2.136 | -0.561 | 2.665 | 0.64 |
2020-09-14 | 7.18 | 2.150 | 1.269 | 2.398 | 0.65 |
2020-09-15 | 7.24 | 2.165 | 0.836 | 2.507 | 0.65 |
2020-09-16 | 7.05 | 2.183 | -2.624 | 3.039 | 0.65 |
2020-09-17 | 7.09 | 2.200 | 0.567 | 2.837 | 0.66 |
2020-09-18 | 7.19 | 2.215 | 1.410 | 2.539 | 0.66 |
2020-09-21 | 7.31 | 2.237 | 1.669 | 3.616 | 0.67 |
2020-09-22 | 7.18 | 2.250 | -1.778 | 2.189 | 0.68 |
2020-09-23 | 7.09 | 2.263 | -1.253 | 2.089 | 0.68 |
2020-09-24 | 6.92 | 2.273 | -2.398 | 1.834 | 0.68 |
2020-09-25 | 6.94 | 2.282 | 0.289 | 1.445 | 0.68 |
2020-09-28 | 6.89 | 2.291 | -0.720 | 1.729 | 0.69 |
2020-09-29 | 6.99 | 2.306 | 1.451 | 2.467 | 0.69 |
2020-09-30 | 7.04 | 2.317 | 0.715 | 1.860 | 0.70 |
2020-10-09 | 7.17 | 2.326 | 1.847 | 1.562 | 0.70 |
2020-10-12 | 7.32 | 2.346 | 2.092 | 3.208 | 0.70 |
2020-10-13 | 7.26 | 2.354 | -0.820 | 1.366 | 0.71 |
2020-10-14 | 7.14 | 2.374 | -1.653 | 3.306 | 0.71 |
2020-10-15 | 7.11 | 2.384 | -0.420 | 1.681 | 0.72 |
2020-10-16 | 7.03 | 2.393 | -1.125 | 1.688 | 0.72 |
2020-10-19 | 7.16 | 2.419 | 1.849 | 4.267 | 0.73 |
2020-10-20 | 7.12 | 2.428 | -0.559 | 1.536 | 0.73 |
2020-10-21 | 7.04 | 2.440 | -1.124 | 1.966 | 0.73 |
2020-10-22 | 7 | 2.447 | -0.568 | 1.278 | 0.73 |
2020-10-23 | 6.96 | 2.457 | -0.571 | 1.714 | 0.74 |
2020-10-26 | 6.97 | 2.464 | 0.144 | 1.293 | 0.74 |
2020-10-27 | 6.98 | 2.475 | 0.143 | 1.865 | 0.74 |
2020-10-28 | 6.89 | 2.490 | -1.289 | 2.579 | 0.75 |
2020-10-29 | 6.81 | 2.496 | -1.161 | 1.016 | 0.75 |
2020-10-30 | 6.61 | 2.521 | -2.937 | 4.552 | 0.76 |
2020-11-02 | 6.51 | 2.540 | -1.513 | 3.480 | 0.76 |
2020-11-03 | 6.67 | 2.554 | 2.458 | 2.611 | 0.77 |
2020-11-04 | 6.67 | 2.568 | 0.000 | 2.399 | 0.77 |
2020-11-05 | 6.71 | 2.578 | 0.600 | 1.799 | 0.77 |
2020-11-06 | 6.59 | 2.593 | -1.788 | 2.832 | 0.78 |
2020-11-09 | 6.8 | 2.612 | 3.187 | 3.338 | 0.78 |
2020-11-10 | 6.72 | 2.625 | -1.176 | 2.206 | 0.79 |
2020-11-11 | 6.6 | 2.637 | -1.786 | 2.232 | 0.79 |
2020-11-12 | 6.5 | 2.652 | -1.515 | 2.727 | 0.80 |
2020-11-13 | 6.57 | 2.669 | 1.077 | 3.231 | 0.80 |
2020-11-16 | 6.62 | 2.678 | 0.761 | 1.674 | 0.80 |
2020-11-17 | 6.56 | 2.685 | -0.906 | 1.208 | 0.81 |
2020-11-18 | 6.6 | 2.694 | 0.610 | 1.677 | 0.81 |
2020-11-19 | 6.79 | 2.720 | 2.879 | 4.545 | 0.82 |
2020-11-20 | 6.83 | 2.732 | 0.589 | 2.062 | 0.82 |
2020-11-23 | 6.88 | 2.749 | 0.732 | 2.928 | 0.82 |
2020-11-24 | 6.91 | 2.762 | 0.436 | 2.326 | 0.83 |
2020-11-25 | 6.75 | 2.777 | -2.315 | 2.605 | 0.83 |
2020-11-26 | 6.88 | 2.794 | 1.926 | 3.111 | 0.84 |
2020-11-27 | 6.94 | 2.814 | 0.872 | 3.343 | 0.84 |
2020-11-30 | 6.9 | 2.829 | -0.576 | 2.594 | 0.85 |
2020-12-01 | 6.96 | 2.844 | 0.870 | 2.609 | 0.85 |
2020-12-02 | 6.92 | 2.856 | -0.575 | 2.155 | 0.86 |
2020-12-03 | 6.8 | 2.868 | -1.734 | 2.023 | 0.86 |
2020-12-04 | 6.8 | 2.878 | 0.000 | 1.765 | 0.86 |
2020-12-07 | 6.71 | 2.891 | -1.324 | 2.353 | 0.87 |
2020-12-08 | 6.66 | 2.898 | -0.745 | 1.341 | 0.87 |
2020-12-09 | 6.52 | 2.913 | -2.102 | 2.703 | 0.87 |
2020-12-10 | 6.57 | 2.922 | 0.767 | 1.687 | 0.88 |
2020-12-11 | 6.4 | 2.940 | -2.588 | 3.349 | 0.88 |
2020-12-14 | 6.48 | 2.956 | 1.250 | 2.969 | 0.89 |
2020-12-15 | 6.69 | 2.979 | 3.241 | 4.167 | 0.89 |
2020-12-16 | 6.66 | 2.992 | -0.448 | 2.242 | 0.90 |
2020-12-17 | 6.66 | 3.009 | 0.000 | 3.153 | 0.90 |
2020-12-18 | 6.72 | 3.028 | 0.901 | 3.303 | 0.91 |
2020-12-21 | 6.8 | 3.045 | 1.190 | 2.976 | 0.91 |
2020-12-22 | 6.77 | 3.063 | -0.441 | 3.235 | 0.92 |
2020-12-23 | 7.08 | 3.093 | 4.579 | 5.022 | 0.93 |
2020-12-24 | 6.99 | 3.114 | -1.271 | 3.672 | 0.93 |
2020-12-25 | 7.1 | 3.139 | 1.574 | 4.292 | 0.94 |
2020-12-28 | 7.09 | 3.162 | -0.141 | 3.803 | 0.95 |
2020-12-29 | 7.18 | 3.181 | 1.269 | 3.244 | 0.95 |
2020-12-30 | 7.25 | 3.205 | 0.975 | 3.900 | 0.96 |
2020-12-31 | 7.48 | 3.232 | 3.172 | 4.414 | 0.97 |
2021-01-04 | 8 | 3.297 | 6.952 | 9.759 | 0.99 |
2021-01-05 | 8.13 | 3.330 | 1.625 | 4.750 | 1.00 |
2021-01-06 | 8.23 | 3.362 | 1.230 | 4.674 | 1.01 |
2021-01-07 | 8.17 | 3.381 | -0.729 | 2.795 | 1.01 |
2021-01-08 | 8.17 | 3.404 | 0.000 | 3.427 | 1.02 |
2021-01-11 | 7.95 | 3.449 | -2.693 | 6.854 | 1.03 |
2021-01-12 | 8.75 | 3.530 | 10.063 | 11.069 | 1.06 |
2021-01-13 | 9.08 | 3.599 | 3.771 | 9.143 | 1.08 |
2021-01-14 | 8.17 | 3.650 | -10.022 | 7.489 | 1.10 |
2021-01-15 | 7.69 | 3.688 | -5.875 | 5.875 | 1.11 |
2021-01-18 | 7.76 | 3.717 | 0.910 | 4.551 | 1.12 |
2021-01-19 | 7.7 | 3.736 | -0.773 | 2.964 | 1.12 |
2021-01-20 | 7.78 | 3.766 | 1.039 | 4.545 | 1.13 |
2021-01-21 | 7.88 | 3.798 | 1.285 | 4.884 | 1.14 |
2021-01-22 | 7.75 | 3.814 | -1.650 | 2.538 | 1.14 |
2021-01-25 | 7.56 | 3.842 | -2.452 | 4.387 | 1.15 |
2021-01-26 | 7.02 | 3.877 | -7.143 | 5.952 | 1.16 |
2021-01-27 | 6.94 | 3.890 | -1.140 | 2.279 | 1.17 |
2021-01-28 | 6.83 | 3.910 | -1.585 | 3.458 | 1.17 |
2021-01-29 | 6.66 | 3.937 | -2.489 | 4.978 | 1.18 |
2021-02-01 | 6.62 | 3.952 | -0.601 | 2.703 | 1.19 |
2021-02-02 | 6.72 | 3.967 | 1.511 | 2.568 | 1.19 |
2021-02-03 | 6.48 | 3.983 | -3.571 | 3.125 | 1.20 |
2021-02-04 | 6.52 | 4.006 | 0.617 | 4.167 | 1.20 |
2021-02-05 | 6.38 | 4.026 | -2.147 | 3.681 | 1.21 |
2021-02-08 | 6.4 | 4.036 | 0.313 | 2.038 | 1.21 |
2021-02-09 | 6.64 | 4.068 | 3.750 | 5.625 | 1.22 |
2021-02-10 | 6.56 | 4.078 | -1.205 | 1.958 | 1.22 |
2021-02-18 | 6.71 | 4.092 | 2.287 | 2.439 | 1.23 |
2021-02-19 | 6.91 | 4.114 | 2.981 | 3.875 | 1.23 |
2021-02-22 | 6.99 | 4.136 | 1.158 | 3.763 | 1.24 |
2021-02-23 | 7.23 | 4.172 | 3.433 | 6.009 | 1.25 |
2021-02-24 | 7.16 | 4.192 | -0.968 | 3.320 | 1.26 |
2021-02-25 | 7.02 | 4.209 | -1.955 | 2.933 | 1.26 |
2021-02-26 | 6.93 | 4.223 | -1.282 | 2.422 | 1.27 |
2021-03-01 | 7.11 | 4.240 | 2.597 | 2.742 | 1.27 |
2021-03-02 | 7.06 | 4.254 | -0.703 | 2.532 | 1.28 |
2021-03-03 | 7.08 | 4.264 | 0.283 | 1.558 | 1.28 |
2021-03-04 | 7.6 | 4.330 | 7.345 | 10.452 | 1.30 |
2021-03-05 | 7.47 | 4.350 | -1.711 | 3.158 | 1.30 |
2021-03-08 | 7.21 | 4.374 | -3.481 | 4.150 | 1.31 |
2021-03-09 | 6.89 | 4.413 | -4.438 | 6.796 | 1.32 |
2021-03-10 | 6.85 | 4.426 | -0.581 | 2.177 | 1.33 |
2021-03-11 | 6.96 | 4.439 | 1.606 | 2.190 | 1.33 |
2021-03-12 | 6.84 | 4.453 | -1.724 | 2.586 | 1.34 |
2021-03-15 | 6.9 | 4.468 | 0.877 | 2.632 | 1.34 |
2021-03-16 | 6.94 | 4.476 | 0.580 | 1.304 | 1.34 |
2021-03-17 | 7.05 | 4.490 | 1.585 | 2.450 | 1.35 |
2021-03-18 | 7.06 | 4.509 | 0.142 | 3.121 | 1.35 |
2021-03-19 | 7.18 | 4.532 | 1.700 | 3.824 | 1.36 |
2021-03-22 | 7.3 | 4.549 | 1.671 | 2.786 | 1.36 |
2021-03-23 | 7.15 | 4.570 | -2.055 | 3.562 | 1.37 |
2021-03-24 | 7.35 | 4.595 | 2.797 | 4.056 | 1.38 |
2021-03-25 | 7.27 | 4.606 | -1.088 | 1.905 | 1.38 |
2021-03-26 | 7.19 | 4.619 | -1.100 | 2.201 | 1.39 |
2021-03-29 | 7.3 | 4.635 | 1.530 | 2.643 | 1.39 |
2021-03-30 | 7.38 | 4.651 | 1.096 | 2.603 | 1.40 |
2021-03-31 | 7.14 | 4.672 | -3.252 | 3.388 | 1.40 |
2021-04-01 | 7.17 | 4.678 | 0.420 | 1.120 | 1.40 |
2021-04-02 | 7.18 | 4.686 | 0.139 | 1.255 | 1.41 |
2021-04-06 | 7.26 | 4.698 | 1.114 | 2.089 | 1.41 |
2021-04-07 | 7.21 | 4.708 | -0.689 | 1.515 | 1.41 |
2021-04-08 | 7.2 | 4.722 | -0.139 | 2.358 | 1.42 |
2021-04-09 | 7.32 | 4.738 | 1.667 | 2.639 | 1.42 |
2021-04-12 | 7.28 | 4.754 | -0.546 | 2.732 | 1.43 |
2021-04-13 | 6.9 | 4.796 | -5.220 | 7.280 | 1.44 |
2021-04-14 | 6.92 | 4.805 | 0.290 | 1.449 | 1.44 |
2021-04-15 | 6.93 | 4.813 | 0.145 | 1.445 | 1.44 |
2021-04-16 | 7.07 | 4.827 | 2.020 | 2.309 | 1.45 |
2021-04-19 | 7.16 | 4.835 | 1.273 | 1.414 | 1.45 |
2021-04-20 | 7.11 | 4.843 | -0.698 | 1.397 | 1.45 |
2021-04-21 | 7.01 | 4.859 | -1.406 | 2.672 | 1.46 |
2021-04-22 | 7.02 | 4.871 | 0.143 | 1.997 | 1.46 |
2021-04-23 | 6.9 | 4.884 | -1.709 | 2.279 | 1.47 |
2021-04-26 | 6.89 | 4.892 | -0.145 | 1.449 | 1.47 |
2021-04-27 | 6.77 | 4.911 | -1.742 | 3.338 | 1.47 |
2021-04-28 | 6.87 | 4.918 | 1.477 | 1.182 | 1.48 |
2021-04-29 | 6.9 | 4.931 | 0.437 | 2.329 | 1.48 |
2021-04-30 | 6.83 | 4.945 | -1.014 | 2.464 | 1.48 |
2021-05-06 | 6.85 | 4.955 | 0.293 | 1.757 | 1.49 |
2021-05-07 | 6.85 | 4.961 | 0.000 | 1.022 | 1.49 |
2021-05-10 | 6.8 | 4.972 | -0.730 | 1.898 | 1.49 |
2021-05-11 | 6.93 | 4.988 | 1.912 | 2.794 | 1.50 |
2021-05-12 | 6.95 | 4.995 | 0.289 | 1.299 | 1.50 |
2021-05-13 | 6.94 | 5.008 | -0.144 | 2.158 | 1.50 |
2021-05-14 | 7.12 | 5.025 | 2.594 | 2.882 | 1.51 |
2021-05-17 | 7.05 | 5.043 | -0.983 | 3.090 | 1.51 |
2021-05-18 | 7.18 | 5.060 | 1.844 | 2.837 | 1.52 |
2021-05-19 | 7.18 | 5.068 | 0.000 | 1.393 | 1.52 |
2021-05-20 | 7.1 | 5.077 | -1.114 | 1.532 | 1.52 |
2021-05-21 | 6.99 | 5.090 | -1.549 | 2.113 | 1.53 |
2021-05-24 | 7.03 | 5.101 | 0.572 | 1.860 | 1.53 |
2021-05-25 | 7.14 | 5.117 | 1.565 | 2.703 | 1.53 |
2021-05-26 | 7.2 | 5.132 | 0.840 | 2.521 | 1.54 |
2021-05-27 | 7.2 | 5.142 | 0.000 | 1.667 | 1.54 |
2021-05-28 | 7.28 | 5.155 | 1.111 | 2.222 | 1.55 |
2021-05-31 | 7.31 | 5.168 | 0.412 | 2.060 | 1.55 |
2021-06-01 | 7.24 | 5.178 | -0.958 | 1.642 | 1.55 |
2021-06-02 | 7.12 | 5.193 | -1.657 | 2.624 | 1.56 |
2021-06-03 | 7.15 | 5.202 | 0.421 | 1.404 | 1.56 |
2021-06-04 | 7.27 | 5.215 | 1.678 | 2.238 | 1.56 |
2021-06-07 | 7.28 | 5.224 | 0.138 | 1.376 | 1.57 |
2021-06-08 | 7.36 | 5.240 | 1.099 | 2.610 | 1.57 |
2021-06-09 | 7.35 | 5.252 | -0.136 | 2.038 | 1.58 |
2021-06-10 | 7.53 | 5.273 | 2.449 | 3.401 | 1.58 |
2021-06-11 | 7.34 | 5.291 | -2.523 | 2.922 | 1.59 |
2021-06-15 | 7.35 | 5.304 | 0.136 | 2.044 | 1.59 |
2021-06-16 | 7.53 | 5.321 | 2.449 | 2.721 | 1.60 |
2021-06-17 | 7.39 | 5.347 | -1.859 | 4.250 | 1.60 |
2021-06-18 | 7.75 | 5.424 | 4.871 | 11.908 | 1.63 |
2021-06-21 | 7.94 | 5.460 | 2.452 | 5.419 | 1.64 |
2021-06-22 | 7.87 | 5.477 | -0.882 | 2.645 | 1.64 |
2021-06-23 | 7.82 | 5.487 | -0.635 | 1.525 | 1.65 |
2021-06-24 | 7.73 | 5.520 | -2.522 | 5.170 | 1.66 |
2021-06-25 | 7.75 | 5.538 | 0.259 | 2.717 | 1.66 |
2021-06-28 | 7.62 | 5.556 | -1.677 | 2.839 | 1.67 |
2021-06-29 | 7.44 | 5.578 | -2.362 | 3.543 | 1.67 |
2021-06-30 | 7.52 | 5.591 | 1.075 | 2.016 | 1.68 |
2021-07-01 | 7.2 | 5.621 | -4.255 | 5.053 | 1.69 |
2021-07-02 | 7.07 | 5.640 | -1.806 | 3.194 | 1.69 |
2021-07-05 | 7.11 | 5.648 | 0.566 | 1.414 | 1.69 |
2021-07-06 | 7.12 | 5.660 | 0.141 | 1.969 | 1.70 |
2021-07-07 | 7.19 | 5.677 | 0.983 | 2.809 | 1.70 |
2021-07-08 | 7.27 | 5.693 | 1.113 | 2.782 | 1.71 |
2021-07-09 | 7.2 | 5.703 | -0.963 | 1.513 | 1.71 |
2021-07-12 | 7.27 | 5.717 | 0.972 | 2.361 | 1.72 |
2021-07-13 | 7.22 | 5.723 | -0.688 | 1.100 | 1.72 |
2021-07-14 | 7.02 | 5.740 | -2.905 | 2.905 | 1.72 |
2021-07-15 | 7.03 | 5.752 | 0.142 | 1.994 | 1.73 |
2021-07-16 | 7.24 | 5.779 | 2.987 | 4.410 | 1.73 |
2021-07-19 | 7.21 | 5.790 | -0.414 | 1.934 | 1.74 |
2021-07-20 | 7.22 | 5.800 | 0.139 | 1.664 | 1.74 |
2021-07-21 | 7.25 | 5.808 | 0.416 | 1.247 | 1.74 |
2021-07-22 | 7.2 | 5.815 | -0.690 | 1.241 | 1.74 |
2021-07-23 | 7.34 | 5.834 | 1.944 | 3.056 | 1.75 |
2021-07-26 | 7.26 | 5.856 | -1.090 | 3.678 | 1.76 |
2021-07-27 | 7.36 | 5.892 | 1.377 | 5.785 | 1.77 |
2021-07-28 | 6.87 | 5.924 | -6.658 | 5.707 | 1.78 |
2021-07-29 | 7 | 5.938 | 1.892 | 2.329 | 1.78 |
2021-07-30 | 6.98 | 5.950 | -0.286 | 2.000 | 1.78 |
2021-08-02 | 7.19 | 5.974 | 3.009 | 4.011 | 1.79 |
2021-08-03 | 7.1 | 5.987 | -1.252 | 2.225 | 1.80 |
2021-08-04 | 7.19 | 5.995 | 1.268 | 1.408 | 1.80 |
2021-08-05 | 7.41 | 6.021 | 3.060 | 4.172 | 1.81 |
2021-08-06 | 7.49 | 6.039 | 1.080 | 2.834 | 1.81 |
2021-08-09 | 7.53 | 6.058 | 0.534 | 3.071 | 1.82 |
2021-08-10 | 7.77 | 6.103 | 3.187 | 6.906 | 1.83 |
2021-08-11 | 7.85 | 6.117 | 1.030 | 2.188 | 1.84 |
2021-08-12 | 7.66 | 6.135 | -2.420 | 2.803 | 1.84 |
2021-08-13 | 7.66 | 6.152 | 0.000 | 2.742 | 1.85 |
2021-08-16 | 7.48 | 6.171 | -2.350 | 3.003 | 1.85 |
2021-08-17 | 7.36 | 6.187 | -1.604 | 2.540 | 1.86 |
2021-08-18 | 7.51 | 6.208 | 2.038 | 3.397 | 1.86 |
2021-08-19 | 7.67 | 6.233 | 2.130 | 3.862 | 1.87 |
2021-08-20 | 7.7 | 6.249 | 0.391 | 2.608 | 1.87 |
2021-08-23 | 7.74 | 6.264 | 0.519 | 2.208 | 1.88 |
2021-08-24 | 7.79 | 6.292 | 0.646 | 4.393 | 1.89 |
2021-08-25 | 7.8 | 6.305 | 0.128 | 1.926 | 1.89 |
2021-08-26 | 7.95 | 6.329 | 1.923 | 3.718 | 1.90 |
2021-08-27 | 7.82 | 6.362 | -1.635 | 5.031 | 1.91 |
2021-08-30 | 7.93 | 6.393 | 1.407 | 4.731 | 1.92 |
2021-08-31 | 7.89 | 6.414 | -0.504 | 3.153 | 1.92 |
2021-09-01 | 7.72 | 6.444 | -2.155 | 4.689 | 1.93 |
2021-09-02 | 8.11 | 6.492 | 5.052 | 6.995 | 1.95 |
2021-09-03 | 7.98 | 6.512 | -1.603 | 3.083 | 1.95 |
2021-09-06 | 7.94 | 6.530 | -0.501 | 2.757 | 1.96 |
2021-09-07 | 7.96 | 6.544 | 0.252 | 2.015 | 1.96 |
2021-09-08 | 8.22 | 6.571 | 3.266 | 4.020 | 1.97 |
2021-09-09 | 8.25 | 6.591 | 0.365 | 2.920 | 1.98 |
2021-09-10 | 8.07 | 6.610 | -2.182 | 2.788 | 1.98 |
2021-09-13 | 8.1 | 6.627 | 0.372 | 2.478 | 1.99 |
2021-09-14 | 7.84 | 6.653 | -3.210 | 4.074 | 2.00 |
2021-09-15 | 7.92 | 6.673 | 1.020 | 2.934 | 2.00 |
2021-09-16 | 7.7 | 6.700 | -2.778 | 4.293 | 2.01 |
2021-09-17 | 7.74 | 6.728 | 0.519 | 4.286 | 2.02 |
2021-09-22 | 7.77 | 6.745 | 0.388 | 2.584 | 2.02 |
2021-09-23 | 8.06 | 6.771 | 3.732 | 3.861 | 2.03 |
2021-09-24 | 7.98 | 6.786 | -0.993 | 2.357 | 2.04 |
2021-09-27 | 7.68 | 6.828 | -3.759 | 6.516 | 2.05 |
2021-09-28 | 7.71 | 6.840 | 0.391 | 1.823 | 2.05 |
2021-09-29 | 7.33 | 6.867 | -4.929 | 4.410 | 2.06 |
2021-09-30 | 7.38 | 6.875 | 0.682 | 1.364 | 2.06 |
2021-10-08 | 7.44 | 6.883 | 0.813 | 1.355 | 2.07 |
2021-10-11 | 7.59 | 6.911 | 2.016 | 4.301 | 2.07 |
2021-10-12 | 7.46 | 6.925 | -1.713 | 2.240 | 2.08 |
2021-10-13 | 7.39 | 6.942 | -0.938 | 2.815 | 2.08 |
2021-10-14 | 7.5 | 6.961 | 1.488 | 3.112 | 2.09 |
2021-10-15 | 7.54 | 6.975 | 0.533 | 2.133 | 2.09 |
2021-10-18 | 7.7 | 6.995 | 2.122 | 3.183 | 2.10 |
2021-10-19 | 7.67 | 7.008 | -0.390 | 1.948 | 2.10 |
2021-10-20 | 7.8 | 7.024 | 1.695 | 2.477 | 2.11 |
2021-10-21 | 7.88 | 7.039 | 1.026 | 2.308 | 2.11 |
2021-10-22 | 7.8 | 7.052 | -1.015 | 2.030 | 2.12 |
2021-10-25 | 7.93 | 7.070 | 1.667 | 2.692 | 2.12 |
2021-10-26 | 7.85 | 7.082 | -1.009 | 1.892 | 2.12 |
2021-10-27 | 7.83 | 7.103 | -0.255 | 3.185 | 2.13 |
2021-10-28 | 7.22 | 7.131 | -7.791 | 4.598 | 2.14 |
2021-10-29 | 7.36 | 7.156 | 1.939 | 4.155 | 2.15 |
2021-11-01 | 7.59 | 7.181 | 3.125 | 3.940 | 2.15 |
2021-11-02 | 7.76 | 7.203 | 2.240 | 3.426 | 2.16 |
2021-11-03 | 7.78 | 7.218 | 0.258 | 2.320 | 2.17 |
2021-11-04 | 7.95 | 7.245 | 2.185 | 3.985 | 2.17 |
2021-11-05 | 7.94 | 7.262 | -0.126 | 2.642 | 2.18 |
2021-11-08 | 7.9 | 7.275 | -0.504 | 1.889 | 2.18 |
2021-11-09 | 7.98 | 7.297 | 1.013 | 3.418 | 2.19 |
2021-11-10 | 8.09 | 7.319 | 1.378 | 3.258 | 2.20 |
2021-11-11 | 8.06 | 7.331 | -0.371 | 1.731 | 2.20 |
2021-11-12 | 8.28 | 7.356 | 2.730 | 3.598 | 2.21 |
2021-11-15 | 8.17 | 7.394 | -1.329 | 5.556 | 2.22 |
2021-11-16 | 7.9 | 7.423 | -3.305 | 4.406 | 2.23 |
2021-11-17 | 8 | 7.445 | 1.266 | 3.418 | 2.23 |
2021-11-18 | 8 | 7.466 | 0.000 | 3.125 | 2.24 |
2021-11-19 | 8.39 | 7.520 | 4.875 | 7.750 | 2.26 |
2021-11-22 | 8.36 | 7.533 | -0.358 | 1.788 | 2.26 |
2021-11-23 | 8.4 | 7.552 | 0.478 | 2.751 | 2.27 |
2021-11-24 | 8.27 | 7.571 | -1.548 | 2.738 | 2.27 |
2021-11-25 | 8.25 | 7.590 | -0.242 | 2.781 | 2.28 |
2021-11-26 | 8.12 | 7.603 | -1.576 | 1.939 | 2.28 |
2021-11-29 | 8.18 | 7.626 | 0.739 | 3.325 | 2.29 |
2021-11-30 | 8.37 | 7.656 | 2.323 | 4.279 | 2.30 |
2021-12-01 | 8.46 | 7.683 | 1.075 | 3.943 | 2.31 |
2021-12-02 | 8.31 | 7.706 | -1.773 | 3.310 | 2.31 |
2021-12-03 | 8.6 | 7.730 | 3.490 | 3.249 | 2.32 |
2021-12-06 | 8.51 | 7.750 | -1.047 | 2.907 | 2.33 |
2021-12-07 | 8.3 | 7.780 | -2.468 | 4.348 | 2.33 |
2021-12-08 | 8.66 | 7.819 | 4.337 | 5.422 | 2.35 |
2021-12-09 | 8.59 | 7.837 | -0.808 | 2.425 | 2.35 |
2021-12-10 | 8.43 | 7.862 | -1.863 | 3.609 | 2.36 |
2021-12-13 | 8.16 | 7.885 | -3.203 | 3.321 | 2.37 |
2021-12-14 | 8.15 | 7.896 | -0.123 | 1.716 | 2.37 |
2021-12-15 | 8.08 | 7.907 | -0.859 | 1.595 | 2.37 |
2021-12-16 | 8.16 | 7.917 | 0.990 | 1.485 | 2.38 |
2021-12-17 | 8.02 | 7.934 | -1.716 | 2.451 | 2.38 |
2021-12-20 | 7.88 | 7.952 | -1.746 | 2.743 | 2.39 |
2021-12-21 | 7.94 | 7.962 | 0.761 | 1.523 | 2.39 |
2021-12-22 | 8.03 | 7.980 | 1.134 | 2.771 | 2.39 |
2021-12-23 | 8.04 | 7.989 | 0.125 | 1.245 | 2.40 |
2021-12-24 | 7.87 | 8.004 | -2.114 | 2.363 | 2.40 |
2021-12-27 | 7.91 | 8.015 | 0.508 | 1.652 | 2.40 |
2021-12-28 | 7.9 | 8.026 | -0.126 | 1.643 | 2.41 |
2021-12-29 | 8.08 | 8.045 | 2.278 | 2.911 | 2.41 |
2021-12-30 | 8.18 | 8.063 | 1.238 | 2.599 | 2.42 |
2021-12-31 | 8.24 | 8.081 | 0.733 | 2.567 | 2.42 |
2022-01-04 | 8.23 | 8.099 | -0.121 | 2.670 | 2.43 |
2022-01-05 | 7.92 | 8.129 | -3.767 | 4.496 | 2.44 |
2022-01-06 | 7.89 | 8.138 | -0.379 | 1.389 | 2.44 |
2022-01-07 | 7.68 | 8.160 | -2.662 | 3.422 | 2.45 |
2022-01-10 | 7.73 | 8.172 | 0.651 | 1.953 | 2.45 |
2022-01-11 | 7.71 | 8.183 | -0.259 | 1.682 | 2.45 |
2022-01-12 | 7.77 | 8.188 | 0.778 | 0.778 | 2.46 |
2022-01-13 | 7.67 | 8.200 | -1.287 | 1.802 | 2.46 |
2022-01-14 | 7.66 | 8.211 | -0.130 | 1.825 | 2.46 |
2022-01-17 | 7.78 | 8.226 | 1.567 | 2.219 | 2.47 |
2022-01-18 | 7.73 | 8.234 | -0.643 | 1.285 | 2.47 |
2022-01-19 | 7.68 | 8.247 | -0.647 | 2.070 | 2.47 |
2022-01-20 | 7.52 | 8.264 | -2.083 | 2.734 | 2.48 |
2022-01-21 | 7.42 | 8.276 | -1.330 | 1.862 | 2.48 |
2022-01-24 | 7.48 | 8.285 | 0.809 | 1.482 | 2.49 |
2022-01-25 | 7.25 | 8.310 | -3.075 | 4.144 | 2.49 |
2022-01-26 | 7.28 | 8.320 | 0.414 | 1.655 | 2.50 |
2022-01-27 | 7.09 | 8.334 | -2.610 | 2.335 | 2.50 |
2022-01-28 | 7.12 | 8.347 | 0.423 | 2.116 | 2.50 |
2022-02-07 | 7.21 | 8.354 | 1.264 | 1.264 | 2.51 |
2022-02-08 | 7.31 | 8.363 | 1.387 | 1.387 | 2.51 |
2022-02-09 | 7.38 | 8.374 | 0.958 | 1.915 | 2.51 |
2022-02-10 | 7.35 | 8.382 | -0.407 | 1.220 | 2.51 |
2022-02-11 | 7.21 | 8.393 | -1.905 | 1.905 | 2.52 |
2022-02-14 | 7.28 | 8.407 | 0.971 | 2.219 | 2.52 |
2022-02-15 | 7.33 | 8.415 | 0.687 | 1.374 | 2.52 |
2022-02-16 | 7.31 | 8.419 | -0.273 | 0.546 | 2.53 |
2022-02-17 | 7.35 | 8.429 | 0.547 | 1.642 | 2.53 |
2022-02-18 | 7.33 | 8.436 | -0.272 | 1.224 | 2.53 |
2022-02-21 | 7.39 | 8.444 | 0.819 | 1.364 | 2.53 |
2022-02-22 | 7.35 | 8.456 | -0.541 | 1.894 | 2.54 |
2022-02-23 | 7.42 | 8.470 | 0.952 | 2.177 | 2.54 |
2022-02-24 | 7.56 | 8.498 | 1.887 | 4.447 | 2.55 |
2022-02-25 | 7.44 | 8.506 | -1.587 | 1.323 | 2.55 |
2022-02-28 | 7.46 | 8.520 | 0.269 | 2.285 | 2.56 |
2022-03-01 | 7.57 | 8.530 | 1.475 | 1.609 | 2.56 |
2022-03-02 | 7.51 | 8.537 | -0.793 | 1.057 | 2.56 |
2022-03-03 | 7.42 | 8.547 | -1.198 | 1.731 | 2.56 |
2022-03-04 | 7.29 | 8.564 | -1.752 | 2.695 | 2.57 |
2022-03-07 | 7.16 | 8.581 | -1.783 | 2.881 | 2.57 |
2022-03-08 | 6.92 | 8.604 | -3.352 | 4.050 | 2.58 |
2022-03-09 | 6.69 | 8.646 | -3.324 | 7.514 | 2.59 |
2022-03-10 | 6.73 | 8.656 | 0.598 | 1.794 | 2.60 |
2022-03-11 | 6.78 | 8.676 | 0.743 | 3.418 | 2.60 |
2022-03-14 | 6.71 | 8.694 | -1.032 | 3.245 | 2.61 |
2022-03-15 | 6.26 | 8.730 | -6.706 | 7.004 | 2.62 |
2022-03-16 | 6.41 | 8.759 | 2.396 | 5.431 | 2.63 |
2022-03-17 | 6.42 | 8.769 | 0.156 | 1.872 | 2.63 |
2022-03-18 | 6.49 | 8.782 | 1.090 | 2.336 | 2.63 |
2022-03-21 | 6.58 | 8.798 | 1.387 | 2.928 | 2.64 |
2022-03-22 | 6.56 | 8.805 | -0.304 | 1.368 | 2.64 |
2022-03-23 | 6.68 | 8.820 | 1.829 | 2.591 | 2.65 |
2022-03-24 | 6.63 | 8.825 | -0.749 | 0.898 | 2.65 |
2022-03-25 | 6.53 | 8.837 | -1.508 | 2.262 | 2.65 |
2022-03-28 | 6.51 | 8.853 | -0.306 | 2.910 | 2.66 |
2022-03-29 | 6.47 | 8.867 | -0.614 | 2.611 | 2.66 |
2022-03-30 | 6.55 | 8.876 | 1.236 | 1.700 | 2.66 |
2022-03-31 | 6.51 | 8.883 | -0.611 | 1.221 | 2.66 |
2022-04-01 | 6.48 | 8.889 | -0.461 | 1.075 | 2.67 |
2022-04-06 | 6.55 | 8.899 | 1.080 | 1.852 | 2.67 |
2022-04-07 | 6.41 | 8.916 | -2.137 | 3.206 | 2.67 |
2022-04-08 | 6.4 | 8.928 | -0.156 | 2.340 | 2.68 |
2022-04-11 | 6.21 | 8.947 | -2.969 | 3.594 | 2.68 |
2022-04-12 | 6.36 | 8.967 | 2.415 | 3.704 | 2.69 |
2022-04-13 | 6.36 | 8.983 | 0.000 | 3.145 | 2.70 |
2022-04-14 | 6.4 | 8.995 | 0.629 | 2.201 | 2.70 |
2022-04-15 | 6.34 | 9.005 | -0.938 | 1.875 | 2.70 |
2022-04-18 | 6.42 | 9.020 | 1.262 | 2.839 | 2.71 |
2022-04-19 | 6.46 | 9.026 | 0.623 | 1.090 | 2.71 |
2022-04-20 | 6.38 | 9.038 | -1.238 | 2.322 | 2.71 |
2022-04-21 | 6.23 | 9.056 | -2.351 | 3.448 | 2.72 |
2022-04-22 | 6.18 | 9.069 | -0.803 | 2.408 | 2.72 |
2022-04-25 | 5.69 | 9.106 | -7.929 | 7.929 | 2.73 |
2022-04-26 | 5.48 | 9.128 | -3.691 | 4.745 | 2.74 |
2022-04-27 | 5.64 | 9.150 | 2.920 | 4.745 | 2.75 |
2022-04-28 | 5.53 | 9.163 | -1.950 | 2.837 | 2.75 |
2022-04-29 | 5.84 | 9.186 | 5.606 | 4.702 | 2.76 |
2022-05-05 | 6.04 | 9.213 | 3.425 | 5.308 | 2.76 |
2022-05-06 | 6 | 9.227 | -0.662 | 2.815 | 2.77 |
2022-05-09 | 6.12 | 9.246 | 2.000 | 3.667 | 2.77 |
2022-05-10 | 6.13 | 9.257 | 0.163 | 2.288 | 2.78 |
2022-05-11 | 6.05 | 9.270 | -1.305 | 2.447 | 2.78 |
2022-05-12 | 6.07 | 9.279 | 0.331 | 1.818 | 2.78 |
2022-05-13 | 6.1 | 9.286 | 0.494 | 1.318 | 2.79 |
2022-05-16 | 6.11 | 9.293 | 0.164 | 1.475 | 2.79 |
2022-05-17 | 6.11 | 9.301 | 0.000 | 1.637 | 2.79 |
2022-05-18 | 6.15 | 9.312 | 0.655 | 2.128 | 2.79 |
2022-05-19 | 6.14 | 9.320 | -0.163 | 1.463 | 2.80 |
2022-05-20 | 6.21 | 9.326 | 1.140 | 1.140 | 2.80 |
2022-05-23 | 6.2 | 9.332 | -0.161 | 1.288 | 2.80 |