券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-18 | 36.8 | 0 | 0 | 0 | 0 |
| 2022-01-18 | 35.62 | 0.511 | -3.207 | 17.228 | 0.15 |
| 2022-01-19 | 32.31 | 0.760 | -12.201 | 9.239 | 0.23 |
| 2022-01-20 | 31.46 | 1.188 | -2.631 | 16.311 | 0.36 |
| 2022-01-21 | 25.11 | 1.497 | -20.184 | 14.781 | 0.45 |
| 2022-01-24 | 24.6 | 1.669 | -2.031 | 8.403 | 0.50 |
| 2022-01-25 | 22.88 | 1.828 | -6.992 | 8.333 | 0.55 |
| 2022-01-26 | 22.3 | 1.985 | -2.535 | 8.435 | 0.60 |
| 2022-01-27 | 21.53 | 2.141 | -3.453 | 8.700 | 0.64 |
| 2022-01-28 | 22.05 | 2.258 | 2.415 | 6.363 | 0.68 |
| 2022-02-07 | 23.24 | 2.406 | 5.397 | 7.664 | 0.72 |
| 2022-02-08 | 23.09 | 2.501 | -0.645 | 4.905 | 0.75 |
| 2022-02-09 | 23.57 | 2.620 | 2.079 | 6.063 | 0.79 |
| 2022-02-10 | 23.1 | 2.813 | -1.994 | 10.055 | 0.84 |
| 2022-02-11 | 21.08 | 2.956 | -8.745 | 8.139 | 0.89 |
| 2022-02-14 | 21.28 | 3.026 | 0.949 | 3.937 | 0.91 |
| 2022-02-15 | 21.04 | 3.106 | -1.128 | 4.558 | 0.93 |
| 2022-02-16 | 22.38 | 3.223 | 6.369 | 6.274 | 0.97 |
| 2022-02-17 | 22.61 | 3.300 | 1.028 | 4.066 | 0.99 |
| 2022-02-18 | 22.41 | 3.415 | -0.885 | 6.192 | 1.02 |
| 2022-02-21 | 22.11 | 3.463 | -1.339 | 2.588 | 1.04 |
| 2022-02-22 | 21.37 | 3.548 | -3.347 | 4.794 | 1.06 |
| 2022-02-23 | 22.1 | 3.695 | 3.416 | 7.955 | 1.11 |
| 2022-02-24 | 20.72 | 3.837 | -6.244 | 8.235 | 1.15 |
| 2022-02-25 | 21 | 3.884 | 1.351 | 2.654 | 1.17 |
| 2022-02-28 | 21.53 | 3.984 | 2.524 | 5.571 | 1.20 |
| 2022-03-01 | 22.47 | 4.108 | 4.366 | 6.642 | 1.23 |
| 2022-03-02 | 22.04 | 4.171 | -1.914 | 3.427 | 1.25 |
| 2022-03-03 | 22.63 | 4.271 | 2.677 | 5.309 | 1.28 |
| 2022-03-04 | 22.63 | 4.379 | 0.000 | 5.700 | 1.31 |
| 2022-03-07 | 22.5 | 4.496 | -0.574 | 6.275 | 1.35 |
| 2022-03-08 | 20.64 | 4.628 | -8.267 | 7.689 | 1.39 |
| 2022-03-09 | 19.8 | 4.783 | -4.070 | 9.399 | 1.44 |
| 2022-03-10 | 20.23 | 4.887 | 2.172 | 6.162 | 1.47 |
| 2022-03-11 | 24.28 | 5.332 | 20.020 | 21.997 | 1.60 |
| 2022-03-14 | 23.68 | 5.523 | -2.471 | 9.638 | 1.66 |
| 2022-03-15 | 23.62 | 5.673 | -0.253 | 7.644 | 1.70 |
| 2022-03-16 | 24.31 | 5.870 | 2.921 | 9.738 | 1.76 |
| 2022-03-17 | 25.59 | 6.181 | 5.265 | 14.562 | 1.85 |
| 2022-03-18 | 24.35 | 6.294 | -4.846 | 5.588 | 1.89 |
| 2022-03-21 | 25.89 | 6.651 | 6.324 | 16.550 | 2.00 |
| 2022-03-22 | 25.06 | 6.810 | -3.206 | 7.609 | 2.04 |
| 2022-03-23 | 23.55 | 6.915 | -6.026 | 5.347 | 2.07 |
| 2022-03-24 | 23.92 | 7.013 | 1.571 | 4.926 | 2.10 |
| 2022-03-25 | 24.77 | 7.188 | 3.554 | 8.445 | 2.16 |
| 2022-03-28 | 25.72 | 7.328 | 3.835 | 6.540 | 2.20 |
| 2022-03-29 | 24.75 | 7.540 | -3.771 | 10.303 | 2.26 |
| 2022-03-30 | 24.17 | 7.629 | -2.343 | 4.404 | 2.29 |
| 2022-03-31 | 21.98 | 7.799 | -9.061 | 9.268 | 2.34 |
| 2022-04-01 | 21.51 | 7.892 | -2.138 | 5.187 | 2.37 |
| 2022-04-06 | 22.43 | 8.022 | 4.277 | 6.974 | 2.41 |
| 2022-04-07 | 20.97 | 8.155 | -6.509 | 7.624 | 2.45 |
| 2022-04-08 | 20.23 | 8.259 | -3.529 | 6.152 | 2.48 |
| 2022-04-11 | 21.31 | 8.421 | 5.339 | 9.145 | 2.53 |
| 2022-04-12 | 20.45 | 8.540 | -4.036 | 6.945 | 2.56 |
| 2022-04-13 | 21.04 | 8.722 | 2.885 | 10.416 | 2.62 |
| 2022-04-14 | 21.04 | 8.833 | 0.000 | 6.321 | 2.65 |
| 2022-04-15 | 21.93 | 9.071 | 4.230 | 13.023 | 2.72 |
| 2022-04-18 | 22.1 | 9.262 | 0.775 | 10.351 | 2.78 |
| 2022-04-19 | 23.05 | 9.386 | 4.299 | 6.471 | 2.82 |
| 2022-04-20 | 27.66 | 10.006 | 20.000 | 26.898 | 3.00 |
| 2022-04-21 | 26.94 | 10.285 | -2.603 | 12.437 | 3.09 |
| 2022-04-22 | 23.78 | 10.513 | -11.730 | 11.470 | 3.15 |
| 2022-04-25 | 23.69 | 10.646 | -0.378 | 6.728 | 3.19 |
| 2022-04-26 | 23.51 | 10.865 | -0.760 | 11.186 | 3.26 |
| 2022-04-27 | 22.15 | 11.119 | -5.785 | 13.781 | 3.34 |
| 2022-04-28 | 19.46 | 11.298 | -12.144 | 11.016 | 3.39 |
| 2022-04-29 | 19.9 | 11.394 | 2.261 | 5.807 | 3.42 |
| 2022-05-05 | 20.55 | 11.502 | 3.266 | 6.281 | 3.45 |
| 2022-05-06 | 20.15 | 11.592 | -1.946 | 5.401 | 3.48 |
| 2022-05-09 | 20.83 | 11.667 | 3.375 | 4.318 | 3.50 |
| 2022-05-10 | 21.32 | 11.755 | 2.352 | 4.945 | 3.53 |
| 2022-05-11 | 21.12 | 11.819 | -0.938 | 3.612 | 3.55 |
| 2022-05-12 | 20.76 | 11.909 | -1.705 | 5.208 | 3.57 |
| 2022-05-13 | 19.99 | 12.001 | -3.709 | 5.539 | 3.60 |
| 2022-05-16 | 21.43 | 12.124 | 7.204 | 6.903 | 3.64 |
| 2022-05-17 | 20.75 | 12.211 | -3.173 | 4.993 | 3.66 |
| 2022-05-18 | 20.57 | 12.280 | -0.867 | 4.048 | 3.68 |
| 2022-05-19 | 20.33 | 12.342 | -1.167 | 3.646 | 3.70 |
| 2022-05-20 | 20.88 | 12.421 | 2.705 | 4.525 | 3.73 |
| 2022-05-23 | 21.12 | 12.481 | 1.149 | 3.448 | 3.74 |