券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-08 | 335 | 0 | 0 | 0 | 0 |
| 2021-06-08 | 313.43 | 3.192 | -6.439 | 12.221 | 0.96 |
| 2021-06-09 | 346.01 | 8.022 | 3.287 | 16.752 | 2.41 |
| 2021-06-10 | 340 | 10.269 | -1.737 | 7.930 | 3.08 |
| 2021-06-11 | 325 | 12.092 | -4.412 | 6.729 | 3.63 |
| 2021-06-15 | 314.49 | 13.769 | -3.234 | 6.400 | 4.13 |
| 2021-06-16 | 325.71 | 15.567 | 3.568 | 6.623 | 4.67 |
| 2021-06-17 | 318.71 | 16.615 | -2.149 | 3.945 | 4.98 |
| 2021-06-18 | 357.8 | 21.219 | 12.265 | 15.440 | 6.37 |
| 2021-06-21 | 361.66 | 24.112 | 1.079 | 9.600 | 7.23 |
| 2021-06-22 | 381 | 27.141 | 5.348 | 9.539 | 8.14 |
| 2021-06-23 | 366.34 | 28.491 | -3.848 | 4.423 | 8.55 |
| 2021-06-24 | 353 | 31.079 | -3.549 | 8.798 | 9.32 |
| 2021-06-25 | 354.07 | 32.634 | 0.303 | 5.269 | 9.79 |
| 2021-06-28 | 370 | 34.616 | 4.499 | 6.431 | 10.38 |
| 2021-06-29 | 359 | 36.386 | -2.973 | 5.914 | 10.92 |
| 2021-06-30 | 346.19 | 37.644 | -3.568 | 4.362 | 11.29 |
| 2021-07-01 | 346.89 | 38.793 | 0.202 | 3.975 | 11.64 |
| 2021-07-02 | 322.12 | 41.059 | -7.141 | 8.441 | 12.32 |
| 2021-07-05 | 325.21 | 42.481 | 0.959 | 5.250 | 12.74 |
| 2021-07-06 | 303 | 46.055 | -6.829 | 14.154 | 13.82 |
| 2021-07-07 | 316.03 | 48.545 | 4.300 | 9.452 | 14.56 |
| 2021-07-08 | 307.41 | 50.126 | -2.728 | 6.173 | 15.04 |
| 2021-07-09 | 289 | 52.146 | -5.989 | 8.386 | 15.64 |
| 2021-07-12 | 310.3 | 54.696 | 7.370 | 9.862 | 16.41 |
| 2021-07-13 | 318 | 56.429 | 2.481 | 6.539 | 16.93 |
| 2021-07-14 | 320 | 57.480 | -1.451 | 3.942 | 17.24 |
| 2021-07-15 | 334.79 | 59.188 | 4.622 | 6.122 | 17.76 |
| 2021-07-16 | 328 | 60.631 | -2.028 | 5.281 | 18.19 |
| 2021-07-19 | 330.7 | 62.015 | 0.823 | 5.021 | 18.60 |
| 2021-07-20 | 318.06 | 63.834 | -3.822 | 6.861 | 19.15 |
| 2021-07-21 | 332 | 65.475 | 4.383 | 5.933 | 19.64 |
| 2021-07-22 | 332.01 | 66.715 | 0.003 | 4.482 | 20.01 |
| 2021-07-23 | 300 | 69.426 | -9.641 | 10.843 | 20.83 |
| 2021-07-26 | 298 | 71.950 | -0.667 | 10.163 | 21.58 |
| 2021-07-27 | 294.39 | 73.193 | -1.211 | 5.067 | 21.96 |
| 2021-07-28 | 305.74 | 74.970 | 3.855 | 6.974 | 22.49 |
| 2021-07-29 | 309.81 | 76.574 | 1.331 | 6.214 | 22.97 |
| 2021-07-30 | 315.79 | 78.585 | 1.930 | 7.640 | 23.58 |
| 2021-08-02 | 336 | 82.387 | 6.400 | 13.579 | 24.72 |
| 2021-08-03 | 336.05 | 84.209 | 0.015 | 6.509 | 25.26 |
| 2021-08-04 | 363 | 87.701 | 8.020 | 11.543 | 26.31 |
| 2021-08-05 | 371 | 89.921 | 2.204 | 7.179 | 26.98 |
| 2021-08-06 | 366.2 | 91.407 | -1.294 | 4.871 | 27.42 |
| 2021-08-09 | 351 | 93.120 | -4.151 | 5.857 | 27.94 |
| 2021-08-10 | 367.01 | 95.211 | 4.561 | 6.838 | 28.56 |
| 2021-08-11 | 364.27 | 96.866 | -0.747 | 5.449 | 29.06 |
| 2021-08-12 | 373.85 | 99.780 | 2.630 | 9.353 | 29.93 |
| 2021-08-13 | 411 | 104.818 | 9.937 | 14.712 | 31.45 |
| 2021-08-16 | 387.98 | 107.104 | -5.601 | 7.071 | 32.13 |
| 2021-08-17 | 357.7 | 110.867 | -7.805 | 12.624 | 33.26 |
| 2021-08-18 | 380.53 | 114.009 | 6.382 | 9.908 | 34.20 |
| 2021-08-19 | 413 | 118.513 | 8.533 | 13.087 | 35.55 |
| 2021-08-20 | 381.5 | 121.576 | -7.627 | 9.632 | 36.47 |
| 2021-08-23 | 386 | 124.205 | 1.180 | 8.173 | 37.26 |
| 2021-08-24 | 405.3 | 126.691 | 5.000 | 7.363 | 38.01 |
| 2021-08-25 | 412.21 | 128.469 | 1.705 | 5.174 | 38.54 |
| 2021-08-26 | 332 | 132.500 | -19.459 | 14.570 | 39.75 |
| 2021-08-27 | 330 | 134.967 | -0.602 | 8.973 | 40.49 |
| 2021-08-30 | 312.2 | 137.161 | -5.394 | 8.430 | 41.15 |
| 2021-08-31 | 316.66 | 138.760 | 1.429 | 6.060 | 41.63 |
| 2021-09-01 | 334.33 | 141.474 | 5.580 | 9.742 | 42.44 |
| 2021-09-02 | 324.6 | 142.995 | -2.910 | 5.623 | 42.90 |
| 2021-09-03 | 321.1 | 144.691 | -1.078 | 6.337 | 43.41 |
| 2021-09-06 | 357.5 | 149.290 | 11.336 | 15.438 | 44.79 |
| 2021-09-07 | 351 | 150.530 | -1.818 | 4.241 | 45.16 |
| 2021-09-08 | 343.3 | 152.108 | -2.194 | 5.516 | 45.63 |
| 2021-09-09 | 352.38 | 153.802 | 2.645 | 5.768 | 46.14 |
| 2021-09-10 | 354.57 | 154.933 | 0.621 | 3.828 | 46.48 |
| 2021-09-13 | 349.09 | 156.287 | -1.546 | 4.654 | 46.89 |
| 2021-09-14 | 364.2 | 158.188 | 4.328 | 6.265 | 47.46 |
| 2021-09-15 | 392.9 | 161.860 | 7.880 | 11.214 | 48.56 |
| 2021-09-16 | 380.99 | 163.047 | -3.031 | 3.741 | 48.91 |
| 2021-09-17 | 385.7 | 165.660 | 1.236 | 8.129 | 49.70 |
| 2021-09-22 | 390 | 167.680 | 1.115 | 6.215 | 50.30 |
| 2021-09-23 | 380.81 | 169.145 | -2.356 | 4.615 | 50.74 |
| 2021-09-24 | 391.86 | 171.378 | 2.902 | 6.841 | 51.41 |
| 2021-09-27 | 379.66 | 174.977 | -3.113 | 11.374 | 52.49 |
| 2021-09-28 | 379 | 177.791 | -0.174 | 8.911 | 53.34 |
| 2021-09-29 | 349.99 | 180.323 | -7.654 | 8.681 | 54.10 |
| 2021-09-30 | 366.02 | 182.412 | 4.580 | 6.849 | 54.72 |
| 2021-10-08 | 356.4 | 183.718 | -2.628 | 4.396 | 55.12 |
| 2021-10-11 | 338.85 | 186.249 | -4.924 | 8.965 | 55.87 |
| 2021-10-12 | 331.92 | 188.042 | -2.045 | 6.484 | 56.41 |
| 2021-10-13 | 340.59 | 189.231 | 2.612 | 4.188 | 56.77 |
| 2021-10-14 | 334.61 | 190.537 | -1.756 | 4.683 | 57.16 |
| 2021-10-15 | 339 | 191.836 | 1.312 | 4.599 | 57.55 |
| 2021-10-18 | 318 | 194.189 | -6.195 | 8.879 | 58.26 |
| 2021-10-19 | 328 | 195.825 | 3.145 | 5.984 | 58.75 |
| 2021-10-20 | 323.4 | 197.148 | -1.402 | 4.909 | 59.14 |
| 2021-10-21 | 318 | 198.215 | -1.670 | 4.026 | 59.46 |
| 2021-10-22 | 311 | 199.158 | -2.201 | 3.642 | 59.75 |
| 2021-10-25 | 314.36 | 200.549 | 1.080 | 5.309 | 60.16 |
| 2021-10-26 | 302.69 | 202.272 | -3.712 | 6.830 | 60.68 |
| 2021-10-27 | 318.01 | 203.489 | 5.061 | 4.592 | 61.05 |
| 2021-10-28 | 315.81 | 204.813 | -0.692 | 5.031 | 61.44 |
| 2021-10-29 | 311 | 205.858 | -1.523 | 4.034 | 61.76 |
| 2021-11-01 | 303.74 | 207.484 | -2.334 | 6.421 | 62.25 |
| 2021-11-02 | 294.12 | 208.920 | -3.167 | 5.860 | 62.68 |
| 2021-11-03 | 298 | 209.888 | 1.319 | 3.900 | 62.97 |
| 2021-11-04 | 286.12 | 211.385 | -3.987 | 6.275 | 63.42 |
| 2021-11-05 | 285.02 | 212.340 | -0.384 | 4.023 | 63.70 |
| 2021-11-08 | 284.63 | 213.567 | -0.137 | 5.172 | 64.07 |
| 2021-11-09 | 293.05 | 215.054 | 2.958 | 6.089 | 64.52 |
| 2021-11-10 | 298 | 215.870 | 1.689 | 3.286 | 64.76 |
| 2021-11-11 | 304.1 | 217.058 | 2.047 | 4.688 | 65.12 |
| 2021-11-12 | 303 | 217.963 | -0.362 | 3.584 | 65.39 |
| 2021-11-15 | 301.89 | 218.565 | -0.366 | 2.393 | 65.57 |
| 2021-11-16 | 304.99 | 219.474 | 1.027 | 3.577 | 65.84 |
| 2021-11-17 | 297.7 | 220.735 | -2.390 | 5.082 | 66.22 |
| 2021-11-18 | 292.1 | 221.467 | -1.881 | 3.010 | 66.44 |
| 2021-11-19 | 294.38 | 222.075 | 0.781 | 2.479 | 66.62 |
| 2021-11-22 | 292.71 | 222.539 | -0.567 | 1.902 | 66.76 |
| 2021-11-23 | 299.6 | 223.386 | 2.354 | 3.389 | 67.02 |
| 2021-11-24 | 316.59 | 225.332 | 5.671 | 7.377 | 67.60 |
| 2021-11-25 | 310.07 | 226.904 | -2.059 | 6.087 | 68.07 |
| 2021-11-26 | 317.17 | 227.723 | 2.290 | 3.096 | 68.32 |
| 2021-11-29 | 309.99 | 228.817 | -2.264 | 4.237 | 68.65 |
| 2021-11-30 | 307.1 | 229.300 | -0.932 | 1.884 | 68.79 |
| 2021-12-01 | 293.8 | 230.532 | -4.331 | 5.034 | 69.16 |
| 2021-12-02 | 294.18 | 231.281 | 0.129 | 3.053 | 69.38 |
| 2021-12-03 | 293.1 | 231.835 | -0.367 | 2.271 | 69.55 |
| 2021-12-06 | 288.5 | 232.784 | -1.569 | 3.947 | 69.84 |
| 2021-12-07 | 280.5 | 233.651 | -2.773 | 3.709 | 70.10 |
| 2021-12-08 | 287.22 | 234.702 | 2.396 | 4.389 | 70.41 |
| 2021-12-09 | 288.55 | 235.655 | 0.463 | 3.966 | 70.70 |
| 2021-12-10 | 281.61 | 236.345 | -2.405 | 2.939 | 70.90 |
| 2021-12-13 | 278.26 | 236.866 | -1.190 | 2.248 | 71.06 |
| 2021-12-14 | 278.8 | 237.238 | 0.194 | 1.599 | 71.17 |
| 2021-12-15 | 251.7 | 239.396 | -9.720 | 10.291 | 71.82 |
| 2021-12-16 | 262.84 | 240.741 | 4.426 | 6.142 | 72.22 |
| 2021-12-17 | 250.84 | 242.066 | -4.566 | 6.338 | 72.62 |
| 2021-12-20 | 242.42 | 243.266 | -3.357 | 5.940 | 72.98 |
| 2021-12-21 | 241.03 | 244.381 | -0.573 | 5.548 | 73.31 |
| 2021-12-22 | 239.69 | 244.943 | -0.556 | 2.813 | 73.48 |
| 2021-12-23 | 234.29 | 245.788 | -2.253 | 4.331 | 73.74 |
| 2021-12-24 | 231.01 | 246.500 | -1.400 | 3.696 | 73.95 |
| 2021-12-27 | 230.19 | 246.997 | -0.355 | 2.593 | 74.10 |
| 2021-12-28 | 248.8 | 248.797 | 8.085 | 8.680 | 74.64 |
| 2021-12-29 | 245.47 | 249.772 | -1.338 | 4.767 | 74.93 |
| 2021-12-30 | 250.42 | 250.828 | 2.017 | 5.064 | 75.25 |
| 2021-12-31 | 248.68 | 251.346 | -0.695 | 2.496 | 75.40 |
| 2022-01-04 | 240 | 252.155 | -3.490 | 4.045 | 75.65 |
| 2022-01-05 | 231.05 | 253.236 | -3.729 | 5.617 | 75.97 |
| 2022-01-06 | 235.81 | 254.563 | 2.060 | 6.752 | 76.37 |
| 2022-01-07 | 221.84 | 255.877 | -5.924 | 7.107 | 76.76 |
| 2022-01-10 | 230.71 | 257.407 | 3.998 | 7.961 | 77.22 |
| 2022-01-11 | 223.71 | 258.162 | -3.034 | 4.048 | 77.45 |
| 2022-01-12 | 224.6 | 259.101 | 0.398 | 5.015 | 77.73 |
| 2022-01-13 | 219.12 | 259.710 | -2.440 | 3.335 | 77.91 |
| 2022-01-14 | 217.82 | 260.224 | -0.593 | 2.834 | 78.07 |
| 2022-01-17 | 216.25 | 260.688 | -0.721 | 2.576 | 78.21 |
| 2022-01-18 | 211.9 | 261.386 | -2.012 | 3.949 | 78.42 |
| 2022-01-19 | 202.9 | 262.310 | -4.247 | 5.465 | 78.69 |
| 2022-01-20 | 197.4 | 263.083 | -2.711 | 4.702 | 78.92 |
| 2022-01-21 | 192.74 | 263.636 | -2.361 | 3.440 | 79.09 |
| 2022-01-24 | 199.11 | 264.484 | 3.305 | 5.111 | 79.35 |
| 2022-01-25 | 188.33 | 265.462 | -5.414 | 6.233 | 79.64 |
| 2022-01-26 | 187 | 266.039 | -0.706 | 3.701 | 79.81 |
| 2022-01-27 | 183.67 | 266.863 | -1.781 | 5.385 | 80.06 |
| 2022-01-28 | 181.53 | 267.522 | -1.165 | 4.356 | 80.26 |
| 2022-02-07 | 178.8 | 268.323 | -1.504 | 5.377 | 80.50 |
| 2022-02-08 | 179.1 | 269.296 | 0.168 | 6.521 | 80.79 |
| 2022-02-09 | 184.98 | 270.048 | 3.283 | 4.880 | 81.01 |
| 2022-02-10 | 177.71 | 270.678 | -3.930 | 4.255 | 81.20 |
| 2022-02-11 | 168.9 | 271.331 | -4.958 | 4.637 | 81.40 |
| 2022-02-14 | 172.31 | 272.047 | 2.019 | 4.985 | 81.61 |
| 2022-02-15 | 184.15 | 273.528 | 6.871 | 9.651 | 82.06 |
| 2022-02-16 | 179 | 274.126 | -2.797 | 4.013 | 82.24 |
| 2022-02-17 | 178.8 | 274.496 | -0.112 | 2.480 | 82.35 |
| 2022-02-18 | 173.99 | 274.958 | -2.690 | 3.188 | 82.49 |
| 2022-03-07 | 156.22 | 277.119 | -10.213 | 16.599 | 83.14 |
| 2022-03-08 | 164.84 | 278.517 | 5.518 | 10.178 | 83.56 |
| 2022-03-09 | 157.5 | 279.885 | -4.453 | 10.422 | 83.97 |
| 2022-03-10 | 167.58 | 280.568 | 6.400 | 4.889 | 84.17 |
| 2022-03-11 | 174.1 | 281.748 | 3.891 | 8.133 | 84.52 |
| 2022-03-14 | 163.14 | 282.805 | -6.295 | 7.777 | 84.84 |
| 2022-03-15 | 151.89 | 283.943 | -6.896 | 8.992 | 85.18 |
| 2022-03-16 | 149.04 | 285.310 | -1.876 | 11.001 | 85.59 |
| 2022-03-17 | 159.8 | 286.702 | 7.220 | 10.454 | 86.01 |
| 2022-03-18 | 168.8 | 288.100 | 5.632 | 9.937 | 86.43 |
| 2022-03-21 | 177.4 | 289.206 | 5.095 | 7.482 | 86.76 |
| 2022-03-22 | 169.64 | 289.839 | -4.374 | 4.476 | 86.95 |
| 2022-03-23 | 184 | 291.754 | 8.465 | 12.491 | 87.53 |
| 2022-03-24 | 187.45 | 293.094 | 1.875 | 8.576 | 87.93 |
| 2022-03-25 | 179.21 | 293.750 | -4.396 | 4.396 | 88.13 |
| 2022-03-28 | 181.84 | 294.557 | 1.468 | 5.323 | 88.37 |
| 2022-03-29 | 173.77 | 295.458 | -4.438 | 6.225 | 88.64 |
| 2022-03-30 | 176.61 | 296.178 | 1.634 | 4.892 | 88.85 |
| 2022-03-31 | 176 | 296.841 | -0.345 | 4.518 | 89.05 |
| 2022-04-01 | 165.04 | 297.707 | -6.227 | 6.301 | 89.31 |
| 2022-04-06 | 161.08 | 298.369 | -2.399 | 4.932 | 89.51 |
| 2022-04-07 | 156.1 | 298.836 | -3.092 | 3.588 | 89.65 |
| 2022-04-08 | 146.98 | 299.662 | -5.842 | 6.746 | 89.90 |
| 2022-04-11 | 146.4 | 300.129 | -0.395 | 3.824 | 90.04 |
| 2022-04-12 | 146.96 | 300.715 | 0.383 | 4.788 | 90.21 |
| 2022-04-13 | 142.02 | 301.250 | -3.361 | 4.518 | 90.38 |
| 2022-04-14 | 141.8 | 301.607 | -0.155 | 3.021 | 90.48 |
| 2022-04-15 | 142.99 | 302.332 | 0.839 | 6.086 | 90.70 |
| 2022-04-18 | 144.05 | 303.121 | 0.741 | 6.567 | 90.94 |
| 2022-04-19 | 139.96 | 303.741 | -2.839 | 5.318 | 91.12 |
| 2022-04-20 | 141.61 | 304.240 | 1.179 | 4.230 | 91.27 |
| 2022-04-21 | 134.4 | 304.874 | -5.091 | 5.663 | 91.46 |
| 2022-04-22 | 136.7 | 305.427 | 1.711 | 4.851 | 91.63 |
| 2022-04-25 | 127.98 | 305.995 | -6.379 | 5.326 | 91.80 |
| 2022-04-26 | 128.61 | 306.781 | 0.492 | 7.337 | 92.03 |
| 2022-04-27 | 128.83 | 307.353 | 0.171 | 5.326 | 92.21 |
| 2022-04-28 | 124.01 | 307.713 | -3.741 | 3.485 | 92.31 |
| 2022-04-29 | 138.43 | 309.338 | 11.628 | 14.088 | 92.80 |
| 2022-05-05 | 139.9 | 309.731 | 1.062 | 3.366 | 92.92 |
| 2022-05-06 | 139 | 310.242 | -0.643 | 4.417 | 93.07 |
| 2022-05-09 | 145.5 | 311.118 | 4.676 | 7.223 | 93.34 |
| 2022-05-10 | 148.35 | 311.704 | 1.959 | 4.742 | 93.51 |
| 2022-05-11 | 146.98 | 312.439 | -0.923 | 5.999 | 93.73 |
| 2022-05-12 | 147.2 | 313.028 | 0.150 | 4.803 | 93.91 |
| 2022-05-13 | 143.51 | 313.584 | -2.507 | 4.647 | 94.08 |
| 2022-05-16 | 144.5 | 314.387 | 0.690 | 6.669 | 94.32 |
| 2022-05-17 | 144.64 | 314.854 | 0.097 | 3.875 | 94.46 |
| 2022-05-18 | 141.85 | 315.327 | -1.929 | 3.996 | 94.60 |
| 2022-05-19 | 139.19 | 315.538 | -1.875 | 1.826 | 94.66 |
| 2022-05-20 | 147 | 316.310 | 5.611 | 6.301 | 94.89 |
| 2022-05-23 | 149.99 | 316.731 | 2.034 | 3.367 | 95.02 |