华天科技融券券源 华天科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.56	0	0	0	0
2020-04-28	12.25	0.125	5.969	12.284	0.04
2020-04-29	12.09	0.154	-1.306	2.857	0.05
2020-04-30	12.96	0.243	7.196	8.189	0.07
2020-05-06	13.71	0.346	5.787	9.028	0.10
2020-05-07	13.4	0.394	-2.261	4.303	0.12
2020-05-08	13.45	0.436	0.373	3.731	0.13
2020-05-11	13.25	0.487	-1.487	4.610	0.15
2020-05-12	14.36	0.628	8.377	11.849	0.19
2020-05-13	14.1	0.674	-1.811	3.900	0.20
2020-05-14	14.36	0.753	1.844	6.596	0.23
2020-05-15	14.65	0.827	2.019	6.058	0.25
2020-05-18	13.71	0.977	-6.416	13.106	0.29
2020-05-19	14.25	1.033	3.939	4.741	0.31
2020-05-20	13.6	1.083	-4.561	4.421	0.32
2020-05-21	13.05	1.144	-4.044	5.588	0.34
2020-05-22	13.2	1.209	1.149	5.900	0.36
2020-05-25	13.31	1.247	0.833	3.409	0.37
2020-05-26	13.53	1.275	1.653	2.554	0.38
2020-05-27	13.11	1.316	-3.104	3.695	0.39
2020-05-28	13.04	1.362	-0.534	4.272	0.41
2020-05-29	12.91	1.396	-0.997	3.144	0.42
2020-06-01	13.88	1.477	7.514	6.971	0.44
2020-06-02	13.83	1.501	-0.360	2.089	0.45
2020-06-03	13.86	1.565	0.217	5.568	0.47
2020-06-04	13.89	1.593	0.216	2.381	0.48
2020-06-05	14.17	1.628	2.016	2.952	0.49
2020-06-08	13.74	1.681	-3.035	4.658	0.50
2020-06-09	13.81	1.712	0.509	2.693	0.51
2020-06-10	13.45	1.750	-2.607	3.403	0.52
2020-06-11	13.43	1.794	-0.149	3.941	0.54
2020-06-12	13.36	1.844	-0.521	4.468	0.55
2020-06-15	12.99	1.874	-2.769	2.769	0.56
2020-06-16	13.21	1.892	1.694	1.617	0.57
2020-06-17	13.15	1.913	-0.454	1.968	0.57
2020-06-18	13.53	1.960	2.890	4.183	0.59
2020-06-19	13.45	1.989	-0.591	2.513	0.60
2020-06-22	13.86	2.035	3.048	4.015	0.61
2020-06-23	13.65	2.058	-1.515	2.020	0.62
2020-06-24	13.66	2.089	0.073	2.711	0.63
2020-06-29	13.29	2.121	-2.709	2.928	0.64
2020-06-30	13.53	2.154	1.806	2.935	0.65
2020-07-01	13.69	2.198	1.183	3.843	0.66
2020-07-02	14.45	2.295	5.551	8.035	0.69
2020-07-03	14.23	2.344	-1.522	4.152	0.70
2020-07-06	15.07	2.431	5.903	6.957	0.73
2020-07-07	14.86	2.545	-1.393	9.157	0.76
2020-07-08	15.36	2.609	3.365	5.047	0.78
2020-07-09	15.71	2.678	2.279	5.208	0.80
2020-07-10	17.28	2.855	9.994	12.285	0.86
2020-07-13	18.99	3.007	10.023	9.618	0.90
2020-07-14	19.64	3.239	3.423	14.218	0.97
2020-07-15	17.96	3.356	-8.554	7.790	1.01
2020-07-16	16.16	3.483	-10.022	9.465	1.05
2020-07-17	16.21	3.544	0.309	4.455	1.06
2020-07-20	16.9	3.616	4.257	5.120	1.08
2020-07-21	16.51	3.673	-2.308	4.142	1.10
2020-07-22	16.53	3.718	0.121	3.271	1.12
2020-07-23	16.24	3.794	-1.754	5.626	1.14
2020-07-24	15.17	3.921	-6.589	10.037	1.18
2020-07-27	15.33	3.968	1.055	3.691	1.19
2020-07-28	15.42	4.008	0.587	3.131	1.20
2020-07-29	16.23	4.104	5.253	7.069	1.23
2020-07-30	15.91	4.148	-1.972	3.327	1.24
2020-07-31	16.51	4.215	3.771	4.903	1.26
2020-08-03	17.25	4.284	4.482	4.785	1.29
2020-08-04	16.79	4.330	-2.667	3.304	1.30
2020-08-05	17.13	4.427	2.025	6.730	1.33
2020-08-06	17.2	4.495	0.409	4.787	1.35
2020-08-07	16.49	4.561	-4.128	4.826	1.37
2020-08-10	16.15	4.600	-2.062	2.850	1.38
2020-08-11	16.03	4.639	-0.743	2.910	1.39
2020-08-12	15.86	4.715	-1.061	5.739	1.41
2020-08-13	15.69	4.743	-1.072	2.207	1.42
2020-08-14	15.88	4.780	1.211	2.741	1.43
2020-08-17	16.31	4.828	2.708	3.526	1.45
2020-08-18	16.36	4.853	0.307	1.901	1.46
2020-08-19	15.71	4.901	-3.973	3.667	1.47
2020-08-20	15.73	4.942	0.127	3.119	1.48
2020-08-21	15.68	4.991	-0.318	3.687	1.50
2020-08-24	16.13	5.042	2.870	3.827	1.51
2020-08-25	15.92	5.076	-1.302	2.542	1.52
2020-08-26	15.54	5.127	-2.387	3.957	1.54
2020-08-27	15.65	5.166	0.708	3.024	1.55
2020-08-28	15.74	5.198	0.575	2.428	1.56
2020-08-31	15.82	5.223	0.508	1.906	1.57
2020-09-01	15.73	5.244	-0.569	1.580	1.57
2020-09-02	15.24	5.284	-3.115	3.115	1.59
2020-09-03	14.7	5.324	-3.543	3.281	1.60
2020-09-04	14.88	5.390	1.224	5.306	1.62
2020-09-07	14.83	5.430	-0.336	3.293	1.63
2020-09-08	14.46	5.477	-2.495	3.911	1.64
2020-09-09	13.85	5.517	-4.219	3.458	1.66
2020-09-10	13.58	5.566	-1.949	4.332	1.67
2020-09-11	14.06	5.615	3.535	4.124	1.68
2020-09-14	14.24	5.645	1.280	2.560	1.69
2020-09-15	14.18	5.673	-0.421	2.388	1.70
2020-09-16	13.94	5.702	-1.693	2.468	1.71
2020-09-17	14.13	5.744	1.363	3.587	1.72
2020-09-18	14.32	5.771	1.345	2.265	1.73
2020-09-21	14.43	5.819	0.768	3.980	1.75
2020-09-22	14.11	5.844	-2.218	2.079	1.75
2020-09-23	14.24	5.864	0.921	1.701	1.76
2020-09-24	13.9	5.887	-2.388	2.037	1.77
2020-09-25	13.71	5.919	-1.367	2.734	1.78
2020-09-28	13.3	5.964	-2.991	4.085	1.79
2020-09-29	13.75	6.007	3.383	3.759	1.80
2020-09-30	13.68	6.032	-0.509	2.182	1.81
2020-10-09	13.89	6.053	1.535	1.827	1.82
2020-10-12	14.46	6.098	4.104	3.744	1.83
2020-10-13	14.46	6.118	0.000	1.660	1.84
2020-10-14	14.18	6.138	-1.936	1.729	1.84
2020-10-15	14.11	6.175	-0.494	3.103	1.85
2020-10-16	14.61	6.238	3.544	5.174	1.87
2020-10-19	14.59	6.271	-0.137	2.738	1.88
2020-10-20	14.62	6.302	0.206	2.536	1.89
2020-10-21	14.23	6.339	-2.668	3.146	1.90
2020-10-22	14.42	6.372	1.335	2.670	1.91
2020-10-23	14.21	6.404	-1.456	2.774	1.92
2020-10-26	13.91	6.439	-2.111	2.956	1.93
2020-10-27	14.27	6.488	2.588	4.170	1.95
2020-10-28	14.33	6.525	0.420	3.083	1.96
2020-10-29	14.3	6.553	-0.209	2.373	1.97
2020-10-30	14.36	6.589	0.420	3.007	1.98
2020-11-02	14.57	6.633	1.462	3.621	1.99
2020-11-03	14.65	6.671	0.549	3.089	2.00
2020-11-04	14.38	6.699	-1.843	2.321	2.01
2020-11-05	14.61	6.729	1.599	2.503	2.02
2020-11-06	15.61	6.836	6.845	8.214	2.05
2020-11-09	16.68	6.933	6.855	6.983	2.08
2020-11-10	15.88	6.985	-4.796	3.897	2.10
2020-11-11	15.24	7.062	-4.030	6.045	2.12
2020-11-12	15.4	7.094	1.050	2.559	2.13
2020-11-13	15.52	7.143	0.779	3.766	2.14
2020-11-16	15.36	7.171	-1.031	2.191	2.15
2020-11-17	15.66	7.256	1.953	6.510	2.18
2020-11-18	15.42	7.291	-1.533	2.746	2.19
2020-11-19	15.26	7.328	-1.038	2.918	2.20
2020-11-20	15.21	7.352	-0.328	1.835	2.21
2020-11-23	15.38	7.394	1.118	3.287	2.22
2020-11-24	15.64	7.429	1.691	2.731	2.23
2020-11-25	15.86	7.498	1.407	5.179	2.25
2020-11-26	15.78	7.534	-0.504	2.774	2.26
2020-11-27	15.72	7.568	-0.380	2.535	2.27
2020-11-30	15.96	7.607	1.527	2.990	2.28
2020-12-01	16.08	7.645	0.752	2.820	2.29
2020-12-02	16.26	7.680	1.119	2.550	2.30
2020-12-03	16.33	7.744	0.431	4.736	2.32
2020-12-04	15.96	7.788	-2.266	3.307	2.34
2020-12-07	15.82	7.839	-0.877	3.885	2.35
2020-12-08	15.53	7.874	-1.833	2.655	2.36
2020-12-09	14.93	7.923	-3.863	3.928	2.38
2020-12-10	14.86	7.955	-0.469	2.612	2.39
2020-12-11	14.16	8.026	-4.711	6.057	2.41
2020-12-14	14.15	8.048	-0.071	1.836	2.41
2020-12-15	13.94	8.083	-1.484	3.039	2.42
2020-12-16	13.8	8.103	-1.004	1.722	2.43
2020-12-17	13.91	8.141	0.797	3.261	2.44
2020-12-18	13.92	8.179	0.072	3.307	2.45
2020-12-21	14.1	8.226	1.293	3.951	2.47
2020-12-22	13.63	8.263	-3.333	3.262	2.48
2020-12-23	14.06	8.351	3.155	7.557	2.51
2020-12-24	13.67	8.389	-2.774	3.343	2.52
2020-12-25	13.79	8.434	0.878	3.877	2.53
2020-12-28	13.32	8.473	-3.408	3.481	2.54
2020-12-29	13.38	8.499	0.450	2.402	2.55
2020-12-30	13.35	8.541	-0.224	3.737	2.56
2020-12-31	13.6	8.577	1.873	3.221	2.57
2021-01-04	13.82	8.621	1.618	3.824	2.59
2021-01-05	14.51	8.700	4.993	6.512	2.61
2021-01-06	14.04	8.756	-3.239	4.755	2.63
2021-01-07	13.85	8.795	-1.353	3.419	2.64
2021-01-08	14.06	8.833	1.516	3.249	2.65
2021-01-11	14.1	8.886	0.284	4.481	2.67
2021-01-12	13.89	8.917	-1.489	2.695	2.68
2021-01-13	14.94	9.041	7.559	9.935	2.71
2021-01-14	15.95	9.151	6.760	8.300	2.75
2021-01-15	15.18	9.215	-4.828	5.078	2.76
2021-01-18	15.89	9.316	4.677	7.576	2.79
2021-01-19	16.03	9.365	0.881	3.650	2.81
2021-01-20	15.38	9.416	-4.055	3.993	2.82
2021-01-21	15.14	9.455	-1.560	3.121	2.84
2021-01-22	14.23	9.539	-6.011	7.067	2.86
2021-01-25	14.4	9.616	1.195	6.395	2.88
2021-01-26	14.13	9.675	-1.875	5.069	2.90
2021-01-27	14.13	9.730	0.000	4.600	2.92
2021-01-28	14.28	9.797	1.062	5.662	2.94
2021-01-29	14.17	9.835	-0.770	3.221	2.95
2021-02-01	14.52	9.875	2.470	3.317	2.96
2021-02-02	14.57	9.903	0.344	2.273	2.97
2021-02-03	13.38	9.996	-8.167	8.373	3.00
2021-02-04	13.23	10.081	-1.121	7.698	3.02
2021-02-05	12.72	10.115	-3.855	3.250	3.03
2021-02-08	12.75	10.143	0.236	2.594	3.04
2021-02-09	12.94	10.176	1.490	3.059	3.05
2021-02-10	12.99	10.198	0.386	2.009	3.06
2021-02-18	13.25	10.222	2.002	2.232	3.07
2021-02-19	13.51	10.262	1.962	3.547	3.08
2021-02-22	13.31	10.295	-1.480	2.961	3.09
2021-02-23	13.12	10.317	-1.427	2.029	3.10
2021-02-24	13.26	10.347	1.067	2.668	3.10
2021-02-25	13.02	10.372	-1.810	2.338	3.11
2021-02-26	12.88	10.389	-1.075	1.613	3.12
2021-03-01	13.25	10.421	2.873	2.873	3.13
2021-03-02	13.1	10.455	-1.132	3.094	3.14
2021-03-03	13.19	10.486	0.687	2.824	3.15
2021-03-04	13.02	10.516	-1.289	2.805	3.15
2021-03-05	13.05	10.541	0.230	2.227	3.16
2021-03-08	12.78	10.568	-2.069	2.605	3.17
2021-03-09	12.12	10.644	-5.164	7.512	3.19
2021-03-10	11.75	10.693	-3.053	4.950	3.21
2021-03-11	12.11	10.752	3.064	5.872	3.23
2021-03-12	11.85	10.778	-2.147	2.642	3.23
2021-03-15	11.46	10.810	-3.291	3.376	3.24
2021-03-16	11.41	10.838	-0.436	2.880	3.25
2021-03-17	11.52	10.857	0.964	2.016	3.26
2021-03-18	11.37	10.873	-1.302	1.736	3.26
2021-03-19	11.24	10.901	-1.143	2.902	3.27
2021-03-22	11.35	10.916	0.979	1.601	3.27
2021-03-23	11.57	10.951	1.938	3.612	3.29
2021-03-24	11.36	10.969	-1.815	1.901	3.29
2021-03-25	11.25	10.993	-0.968	2.553	3.30
2021-03-26	11.43	11.012	1.600	2.044	3.30
2021-03-29	11.62	11.033	1.662	2.187	3.31
2021-03-30	11.45	11.055	-1.463	2.238	3.32
2021-03-31	11.66	11.100	1.834	4.716	3.33
2021-04-01	11.99	11.136	2.830	3.602	3.34
2021-04-02	12.75	11.225	6.339	8.340	3.37
2021-04-06	12.57	11.259	-1.412	3.216	3.38
2021-04-07	12.62	11.287	0.398	2.705	3.39
2021-04-08	12.41	11.309	-1.664	2.139	3.39
2021-04-09	12.38	11.341	-0.242	3.062	3.40
2021-04-12	12.18	11.374	-1.616	3.231	3.41
2021-04-13	12.16	11.402	-0.164	2.791	3.42
2021-04-14	12.36	11.428	1.645	2.549	3.43
2021-04-15	12.39	11.462	0.243	3.236	3.44
2021-04-16	12.35	11.481	-0.323	1.856	3.44
2021-04-19	12.55	11.509	1.619	2.753	3.45
2021-04-20	12.17	11.538	-3.028	2.789	3.46
2021-04-21	12.14	11.554	-0.247	1.643	3.47
2021-04-22	12.22	11.576	0.659	2.142	3.47
2021-04-23	12.26	11.598	0.327	2.128	3.48
2021-04-26	12.48	11.626	1.794	2.692	3.49
2021-04-27	12.19	11.652	-2.324	2.564	3.50
2021-04-28	12.65	11.709	3.774	5.414	3.51
2021-04-29	12.47	11.743	-1.423	3.241	3.52
2021-04-30	12.78	11.776	2.486	3.128	3.53
2021-05-06	12.65	11.803	-1.017	2.582	3.54
2021-05-07	12.29	11.853	-2.846	4.901	3.56
2021-05-10	11.81	11.884	-3.906	3.092	3.57
2021-05-11	11.85	11.905	0.339	2.117	3.57
2021-05-12	11.99	11.942	1.181	3.713	3.58
2021-05-13	11.97	11.987	-0.167	4.504	3.60
2021-05-14	12.16	12.009	1.587	2.172	3.60
2021-05-17	12.28	12.037	0.987	2.796	3.61
2021-05-18	12.12	12.055	-1.303	1.710	3.62
2021-05-19	12.09	12.068	-0.248	1.320	3.62
2021-05-20	11.81	12.093	-2.316	2.564	3.63
2021-05-21	11.79	12.117	-0.169	2.456	3.64
2021-05-24	12.1	12.152	2.629	3.478	3.65
2021-05-25	12.54	12.191	3.636	3.719	3.66
2021-05-26	12.67	12.236	1.037	4.226	3.67
2021-05-27	13.04	12.285	2.920	4.499	3.69
2021-05-28	12.69	12.309	-2.684	2.301	3.69
2021-05-31	12.79	12.334	0.788	2.364	3.70
2021-06-01	12.86	12.371	0.547	3.440	3.71
2021-06-02	12.72	12.410	-1.089	3.655	3.72
2021-06-03	12.64	12.435	-0.629	2.358	3.73
2021-06-04	12.79	12.473	1.187	3.560	3.74
2021-06-07	13.38	12.511	4.613	3.440	3.75
2021-06-08	13.12	12.552	-1.943	3.737	3.77
2021-06-09	13.18	12.585	0.457	3.049	3.78
2021-06-10	13.21	12.605	0.228	1.745	3.78
2021-06-11	12.57	12.655	-4.845	4.769	3.80
2021-06-15	12.79	12.699	1.750	4.137	3.81
2021-06-16	12.62	12.739	-1.329	3.831	3.82
2021-06-17	13.59	12.850	7.686	9.826	3.86
2021-06-18	13.57	12.881	-0.147	2.723	3.86
2021-06-21	13.43	12.912	-1.032	2.727	3.87
2021-06-22	13.21	12.948	-1.638	3.276	3.88
2021-06-23	13.63	12.985	3.179	3.331	3.90
2021-06-24	13.86	13.032	0.873	4.003	3.91
2021-06-25	15.25	13.152	10.029	9.452	3.95
2021-06-28	15.27	13.207	0.131	4.328	3.96
2021-06-29	14.67	13.248	-3.929	3.340	3.97
2021-06-30	15.39	13.318	4.908	5.453	4.00
2021-07-01	14.76	13.373	-4.094	4.483	4.01
2021-07-02	14.86	13.421	0.678	3.862	4.03
2021-07-05	15.34	13.484	3.230	4.980	4.05
2021-07-06	15.55	13.536	1.369	3.977	4.06
2021-07-07	15.87	13.609	2.058	5.531	4.08
2021-07-08	16.02	13.663	0.945	4.033	4.10
2021-07-09	15.56	13.722	-2.871	4.557	4.12
2021-07-12	15.56	13.766	0.000	3.406	4.13
2021-07-13	14.42	13.835	-7.326	5.720	4.15
2021-07-14	14.29	13.864	-0.140	2.446	4.16
2021-07-15	14.27	13.889	-0.140	2.099	4.17
2021-07-16	14.19	13.920	-0.561	2.663	4.18
2021-07-19	13.77	13.962	-2.960	3.665	4.19
2021-07-20	13.98	13.996	1.525	2.905	4.20
2021-07-21	14.13	14.038	1.073	3.505	4.21
2021-07-22	14.25	14.100	0.849	5.237	4.23
2021-07-23	13.8	14.148	-3.158	4.211	4.24
2021-07-26	14.02	14.207	1.594	5.000	4.26
2021-07-27	14.36	14.294	2.425	7.275	4.29
2021-07-28	13.5	14.356	-5.989	5.501	4.31
2021-07-29	14.03	14.418	3.926	5.333	4.33
2021-07-30	14.21	14.447	1.283	2.423	4.33
2021-08-02	14.44	14.479	1.619	2.674	4.34
2021-08-03	13.73	14.540	-4.917	5.332	4.36
2021-08-04	13.9	14.567	1.238	2.331	4.37
2021-08-05	13.68	14.588	-1.583	1.871	4.38
2021-08-06	14.08	14.646	2.924	4.971	4.39
2021-08-09	13.82	14.672	-1.847	2.202	4.40
2021-08-10	13.74	14.693	-0.579	1.881	4.41
2021-08-11	13.47	14.720	-1.965	2.402	4.42
2021-08-12	13.51	14.741	0.297	1.856	4.42
2021-08-13	12.95	14.785	-4.145	4.071	4.44
2021-08-16	13	14.822	0.386	3.398	4.45
2021-08-17	12.52	14.868	-3.692	4.385	4.46
2021-08-18	12.47	14.893	-0.399	2.396	4.47
2021-08-19	12.5	14.911	0.241	1.764	4.47
2021-08-20	12.71	14.934	1.680	2.160	4.48
2021-08-23	12.85	14.957	1.101	2.124	4.49
2021-08-24	12.9	14.977	0.389	1.946	4.49
2021-08-25	12.79	14.998	-0.853	1.938	4.50
2021-08-26	12.56	15.030	-1.798	3.049	4.51
2021-08-27	12.68	15.057	0.955	2.548	4.52
2021-08-30	12.69	15.078	0.079	1.972	4.52
2021-08-31	12.75	15.118	0.473	3.783	4.54
2021-09-01	12.57	15.141	-1.412	2.196	4.54
2021-09-02	12.43	15.156	-1.114	1.432	4.55
2021-09-03	12.49	15.175	0.483	1.850	4.55
2021-09-06	12.63	15.192	1.121	1.601	4.56
2021-09-07	12.74	15.206	0.871	1.346	4.56
2021-09-08	12.86	15.220	0.942	1.256	4.57
2021-09-09	12.73	15.235	-1.011	1.477	4.57
2021-09-10	13.11	15.277	2.985	3.849	4.58
2021-09-13	12.93	15.306	-1.373	2.670	4.59
2021-09-14	12.76	15.337	-1.315	2.862	4.60
2021-09-15	12.62	15.356	-1.097	1.803	4.61
2021-09-16	12.38	15.378	-1.902	2.219	4.61
2021-09-17	12.45	15.394	0.565	1.535	4.62
2021-09-22	12.42	15.417	-0.241	2.169	4.63
2021-09-23	12.55	15.435	1.047	1.771	4.63
2021-09-24	12.4	15.453	-1.195	1.753	4.64
2021-09-27	12.31	15.474	-0.726	2.016	4.64
2021-09-28	12.36	15.493	0.406	1.787	4.65
2021-09-29	12.1	15.513	-2.104	2.023	4.65
2021-09-30	12.09	15.523	-0.083	0.992	4.66
2021-10-08	12.18	15.541	0.744	1.820	4.66
2021-10-11	12.25	15.551	0.575	0.985	4.67
2021-10-12	12.17	15.574	-0.653	2.204	4.67
2021-10-13	12.55	15.600	3.122	2.465	4.68
2021-10-14	12.5	15.621	-0.398	2.072	4.69
2021-10-15	12.84	15.667	2.720	4.320	4.70
2021-10-18	12.86	15.690	0.156	2.103	4.71
2021-10-19	12.79	15.705	-0.544	1.400	4.71
2021-10-20	12.59	15.729	-1.564	2.267	4.72
2021-10-21	12.48	15.757	-0.874	2.701	4.73
2021-10-22	12.76	15.784	2.244	2.564	4.74
2021-10-25	12.65	15.804	-0.862	1.881	4.74
2021-10-26	12.74	15.828	0.711	2.292	4.75
2021-10-27	12.55	15.854	-1.491	2.433	4.76
2021-10-28	12.32	15.897	-1.833	4.223	4.77
2021-10-29	12.85	15.945	4.302	4.464	4.78
2021-11-01	13.1	15.983	1.946	3.502	4.79
2021-11-02	13.08	16.017	-0.153	3.130	4.81
2021-11-03	13.05	16.043	-0.229	2.370	4.81
2021-11-04	13.17	16.059	0.920	1.456	4.82
2021-11-05	13.91	16.128	5.619	5.923	4.84
2021-11-08	13.3	16.173	-4.385	4.098	4.85
2021-11-09	13.98	16.287	5.113	9.774	4.89
2021-11-10	14.5	16.381	3.720	7.797	4.91
2021-11-11	14.36	16.436	-0.966	4.621	4.93
2021-11-12	14.19	16.468	-1.184	2.646	4.94
2021-11-15	14.16	16.496	-0.211	2.396	4.95
2021-11-16	13.76	16.539	-2.825	3.743	4.96
2021-11-17	14.09	16.584	2.398	3.852	4.98
2021-11-18	13.81	16.616	-1.987	2.768	4.98
2021-11-19	14.09	16.662	2.028	3.910	5.00
2021-11-22	14.24	16.686	1.065	2.058	5.01
2021-11-23	14.09	16.715	-1.053	2.458	5.01
2021-11-24	13.9	16.750	-1.348	3.052	5.03
2021-11-25	13.93	16.782	0.216	2.734	5.03
2021-11-26	13.65	16.815	-2.010	2.872	5.04
2021-11-29	13.63	16.849	-0.147	3.004	5.05
2021-11-30	13.81	16.884	1.321	3.008	5.07
2021-12-01	13.71	16.908	-0.724	2.100	5.07
2021-12-02	13.54	16.924	-1.240	1.459	5.08
2021-12-03	13.56	16.947	0.148	1.994	5.08
2021-12-06	13.41	16.967	-1.106	1.844	5.09
2021-12-07	13.18	16.999	-1.715	2.908	5.10
2021-12-08	13.32	17.010	1.062	0.986	5.10
2021-12-09	13.48	17.034	1.201	2.177	5.11
2021-12-10	13.4	17.047	-0.593	1.113	5.11
2021-12-13	13.31	17.060	-0.672	1.194	5.12
2021-12-14	13.29	17.075	-0.150	1.352	5.12
2021-12-15	13.06	17.096	-1.731	1.956	5.13
2021-12-16	13.12	17.124	0.459	2.527	5.14
2021-12-17	12.85	17.145	-2.058	1.982	5.14
2021-12-20	12.67	17.169	-1.401	2.257	5.15
2021-12-21	12.75	17.182	0.631	1.184	5.15
2021-12-22	12.81	17.199	0.471	1.647	5.16
2021-12-23	12.74	17.210	-0.546	1.015	5.16
2021-12-24	12.61	17.233	-1.020	2.198	5.17
2021-12-27	12.54	17.246	-0.555	1.269	5.17
2021-12-28	12.7	17.265	1.276	1.754	5.18
2021-12-29	12.54	17.279	-1.260	1.339	5.18
2021-12-30	12.67	17.295	1.037	1.515	5.19
2021-12-31	12.71	17.304	0.316	0.868	5.19
2022-01-04	12.74	17.322	0.236	1.652	5.20
2022-01-05	12.67	17.347	-0.549	2.355	5.20
2022-01-06	12.7	17.370	0.237	2.210	5.21
2022-01-07	12.56	17.385	-1.102	1.417	5.22
2022-01-10	12.43	17.412	-1.035	2.627	5.22
2022-01-11	12.29	17.426	-1.126	1.368	5.23
2022-01-12	12.39	17.438	0.814	1.139	5.23
2022-01-13	12.3	17.449	-0.726	1.049	5.23
2022-01-14	12.27	17.461	-0.244	1.220	5.24
2022-01-17	12.34	17.474	0.570	1.222	5.24
2022-01-18	12.44	17.490	0.810	1.540	5.25
2022-01-19	12.31	17.502	-1.045	1.206	5.25
2022-01-20	12.17	17.522	-1.137	2.031	5.26
2022-01-21	12.23	17.535	0.493	1.233	5.26
2022-01-24	12.14	17.547	-0.736	1.145	5.26
2022-01-25	11.93	17.575	-1.730	2.883	5.27
2022-01-26	11.88	17.598	-0.419	2.263	5.28
2022-01-27	11.44	17.633	-3.704	3.704	5.29
2022-01-28	11.41	17.660	-0.262	2.797	5.30
2022-02-07	11.65	17.678	2.103	1.928	5.30
2022-02-08	11.7	17.697	0.429	1.888	5.31
2022-02-09	11.81	17.714	0.940	1.709	5.31
2022-02-10	11.84	17.724	0.254	1.101	5.32
2022-02-11	11.7	17.738	-1.182	1.351	5.32
2022-02-14	11.69	17.756	-0.085	1.880	5.33
2022-02-15	11.86	17.777	1.454	2.139	5.33
2022-02-16	11.87	17.789	0.084	1.180	5.34
2022-02-17	11.82	17.804	-0.421	1.601	5.34
2022-02-18	11.88	17.820	0.508	1.607	5.35
2022-02-21	12.09	17.847	1.768	2.609	5.35
2022-02-22	12.04	17.864	-0.414	1.737	5.36
2022-02-23	12.26	17.887	1.827	2.243	5.37
2022-02-24	11.96	17.925	-2.447	3.834	5.38
2022-02-25	12	17.946	0.334	2.090	5.38
2022-02-28	11.96	17.964	-0.333	1.833	5.39
2022-03-01	11.95	17.976	-0.084	1.171	5.39
2022-03-02	11.86	17.984	-0.753	0.837	5.40
2022-03-03	11.68	18.006	-1.518	2.277	5.40
2022-03-04	11.65	18.026	-0.257	2.055	5.41
2022-03-07	11.38	18.050	-2.318	2.489	5.42
2022-03-08	11.08	18.088	-2.636	4.130	5.43
2022-03-09	10.89	18.155	-1.715	7.310	5.45
2022-03-10	11.06	18.171	1.561	1.745	5.45
2022-03-11	11.33	18.210	2.441	4.159	5.46
2022-03-14	11.17	18.230	-1.412	2.118	5.47
2022-03-15	10.6	18.277	-5.103	5.372	5.48
2022-03-16	10.95	18.341	3.302	6.981	5.50
2022-03-17	11.03	18.362	0.731	2.283	5.51
2022-03-18	11.07	18.379	0.363	1.904	5.51
2022-03-21	11.09	18.396	0.181	1.807	5.52
2022-03-22	11.19	18.415	0.902	2.074	5.52
2022-03-23	11.13	18.424	-0.536	0.983	5.53
2022-03-24	10.94	18.438	-1.707	1.527	5.53
2022-03-25	10.86	18.457	-0.731	2.011	5.54
2022-03-28	10.92	18.477	0.552	2.210	5.54
2022-03-29	10.59	18.511	-3.022	3.846	5.55
2022-03-30	10.75	18.522	1.511	1.228	5.56
2022-03-31	10.51	18.540	-2.233	2.047	5.56
2022-04-01	10.57	18.558	0.571	2.093	5.57
2022-04-06	10.42	18.573	-1.419	1.703	5.57
2022-04-07	10.09	18.603	-3.167	3.647	5.58
2022-04-08	10.04	18.632	-0.496	3.469	5.59
2022-04-11	9.57	18.671	-4.681	4.880	5.60
2022-04-12	9.8	18.699	2.403	3.344	5.61
2022-04-13	9.65	18.711	-1.531	1.531	5.61
2022-04-14	9.71	18.725	0.622	1.762	5.62
2022-04-15	9.63	18.743	-0.824	2.266	5.62
2022-04-18	9.8	18.769	1.765	3.115	5.63
2022-04-19	9.73	18.781	-0.714	1.531	5.63
2022-04-20	9.65	18.799	-0.822	2.261	5.64
2022-04-21	9.33	18.837	-3.316	4.767	5.65
2022-04-22	9.29	18.858	-0.429	2.787	5.66
2022-04-25	8.45	18.912	-9.042	7.643	5.67
2022-04-26	7.98	18.963	-5.562	7.692	5.69
2022-04-27	8.46	19.028	6.015	9.148	5.71
2022-04-28	8.54	19.056	0.946	4.019	5.72
2022-04-29	8.55	19.083	0.117	3.747	5.72
2022-05-05	8.46	19.106	-1.053	3.275	5.73
2022-05-06	8.04	19.119	-4.965	1.891	5.74
2022-05-09	8.25	19.156	2.612	5.473	5.75
2022-05-10	8.41	19.194	1.939	5.333	5.76
2022-05-11	8.55	19.229	1.665	4.994	5.77
2022-05-12	8.63	19.249	0.936	2.807	5.77
2022-05-13	8.56	19.264	-0.811	2.086	5.78
2022-05-16	8.46	19.291	-1.168	3.855	5.79
2022-05-17	8.6	19.310	1.655	2.600	5.79
2022-05-18	8.66	19.325	0.698	2.093	5.80
2022-05-19	8.77	19.352	1.270	3.695	5.81
2022-05-20	8.91	19.367	1.596	2.052	5.81
2022-05-23	8.88	19.382	-0.337	1.908	5.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎