蓝帆医疗融券券源 蓝帆医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.37	0	0	0	0
2020-04-28	16.06	0.083	-1.894	6.170	0.02
2020-04-29	16.26	0.117	1.245	2.553	0.04
2020-04-30	16.02	0.164	-1.476	3.506	0.05
2020-05-06	16.27	0.198	1.561	2.497	0.06
2020-05-07	16.31	0.237	0.246	2.889	0.07
2020-05-08	16.14	0.268	-1.042	2.330	0.08
2020-05-11	15.88	0.302	-1.611	2.540	0.09
2020-05-12	15.77	0.336	-0.693	2.582	0.10
2020-05-13	16.45	0.415	4.312	5.770	0.12
2020-05-14	15.98	0.455	-2.857	2.979	0.14
2020-05-15	16.31	0.490	2.065	2.566	0.15
2020-05-18	16.13	0.523	-1.104	2.514	0.16
2020-05-19	16.41	0.561	1.736	2.728	0.17
2020-05-20	16.42	0.613	0.061	3.839	0.18
2020-05-21	16.87	0.686	2.741	5.177	0.21
2020-05-22	17.12	0.772	1.482	6.046	0.23
2020-05-25	17.86	0.843	4.322	4.731	0.25
2020-05-26	19.65	0.916	10.022	4.479	0.27
2020-05-27	21.62	0.966	10.025	2.799	0.29
2020-05-28	23.22	1.271	7.401	15.726	0.38
2020-05-29	23.91	1.517	2.972	12.360	0.46
2020-06-01	24.5	1.638	2.468	5.939	0.49
2020-06-02	23.93	1.746	-2.327	5.388	0.52
2020-06-03	24.07	1.851	0.585	5.265	0.56
2020-06-04	24.81	1.944	3.074	4.487	0.58
2020-06-05	24.21	2.051	-2.418	5.320	0.62
2020-06-08	24.35	2.130	0.578	3.883	0.64
2020-06-09	24.15	2.343	-0.821	10.595	0.70
2020-06-10	26.57	2.559	10.021	9.731	0.77
2020-06-11	25.94	2.709	-2.371	6.925	0.81
2020-06-12	28.28	2.979	9.021	11.488	0.89
2020-06-15	30.25	3.135	6.966	6.188	0.94
2020-06-16	30.3	3.324	0.165	7.471	1.00
2020-06-17	30.56	3.469	0.858	5.710	1.04
2020-06-18	28.55	3.683	-6.577	8.999	1.11
2020-06-19	29.11	3.786	1.961	4.238	1.14
2020-06-22	28.36	3.902	-2.576	4.912	1.17
2020-06-23	28.38	4.027	0.071	5.289	1.21
2020-06-24	27.89	4.127	-1.727	4.299	1.24
2020-06-29	29.42	4.266	5.486	5.665	1.28
2020-06-30	30.11	4.423	2.345	6.254	1.33
2020-07-01	29.25	4.558	-2.856	5.513	1.37
2020-07-02	29.21	4.641	-0.137	3.419	1.39
2020-07-03	29.8	4.875	2.020	9.415	1.46
2020-07-06	29.92	4.975	0.403	4.027	1.49
2020-07-07	30.6	5.161	2.273	7.286	1.55
2020-07-08	29.18	5.457	-4.641	12.190	1.64
2020-07-09	28.89	5.574	-0.994	4.866	1.67
2020-07-10	31.78	5.839	10.003	10.003	1.75
2020-07-13	34.96	5.839	10.006	0.000	1.75
2020-07-14	37.88	6.275	8.352	13.787	1.88
2020-07-15	34.11	6.424	-9.952	5.253	1.93
2020-07-16	30.71	6.715	-9.968	11.375	2.01
2020-07-17	30.59	6.897	-0.391	7.131	2.07
2020-07-20	30.94	7.054	1.144	6.113	2.12
2020-07-21	31.9	7.192	3.103	5.171	2.16
2020-07-22	31.76	7.301	-0.439	4.138	2.19
2020-07-23	30.93	7.464	-2.613	6.297	2.24
2020-07-24	28.17	7.712	-8.923	10.572	2.31
2020-07-27	29.82	7.872	5.857	6.425	2.36
2020-07-28	30.77	8.058	3.186	7.277	2.42
2020-07-29	30.95	8.151	0.585	3.607	2.45
2020-07-30	30.07	8.244	-2.843	3.716	2.47
2020-07-31	31.19	8.372	3.725	4.922	2.51
2020-08-03	33.16	8.636	6.316	9.554	2.59
2020-08-04	32.82	8.851	-1.025	7.841	2.66
2020-08-05	34.02	9.015	3.656	5.789	2.70
2020-08-06	32.91	9.166	-3.263	5.526	2.75
2020-08-07	32.53	9.301	-1.155	4.983	2.79
2020-08-10	32.16	9.399	-1.137	3.658	2.82
2020-08-11	31.44	9.585	-2.239	7.090	2.88
2020-08-12	29.59	9.788	-5.884	8.238	2.94
2020-08-13	29.45	9.850	-0.473	2.501	2.95
2020-08-14	29.55	9.923	0.340	2.988	2.98
2020-08-17	29.8	10.009	0.846	3.452	3.00
2020-08-18	29.84	10.060	0.134	2.047	3.02
2020-08-19	28.88	10.167	-3.217	4.457	3.05
2020-08-20	28.43	10.263	-1.558	4.051	3.08
2020-08-21	28.5	10.313	0.246	2.110	3.09
2020-08-24	29.66	10.445	4.070	5.333	3.13
2020-08-25	30.2	10.510	1.821	2.562	3.15
2020-08-26	28.49	10.753	-5.662	10.232	3.23
2020-08-27	27.93	10.849	-1.966	4.142	3.25
2020-08-28	27.32	11.014	-2.184	7.232	3.30
2020-08-31	27.37	11.085	0.183	3.111	3.33
2020-09-01	27.1	11.134	-0.986	2.192	3.34
2020-09-02	26.2	11.241	-3.321	4.908	3.37
2020-09-03	26.2	11.315	0.000	3.359	3.39
2020-09-04	25.98	11.361	-0.840	2.137	3.41
2020-09-07	25.1	11.457	-3.387	4.580	3.44
2020-09-08	25.3	11.522	0.797	3.108	3.46
2020-09-09	24.1	11.610	-4.743	4.387	3.48
2020-09-10	23.84	11.771	-1.079	8.091	3.53
2020-09-11	24.24	11.879	1.678	5.369	3.56
2020-09-14	23.92	11.958	-1.320	3.919	3.59
2020-09-15	24.39	12.016	1.965	2.885	3.60
2020-09-16	22.58	12.132	-7.421	6.150	3.64
2020-09-17	22.59	12.234	0.044	5.447	3.67
2020-09-18	22.74	12.304	0.664	3.674	3.69
2020-09-21	22.85	12.376	0.484	3.782	3.71
2020-09-22	25.14	12.549	10.022	8.271	3.76
2020-09-23	24.65	12.634	-1.949	4.137	3.79
2020-09-24	24.23	12.689	-1.704	2.718	3.81
2020-09-25	23.9	12.817	-1.362	6.397	3.84
2020-09-28	23.72	12.885	-0.753	3.473	3.87
2020-09-29	23.86	12.934	0.590	2.445	3.88
2020-09-30	24.08	12.983	0.922	2.431	3.89
2020-10-09	25.05	13.052	4.028	3.322	3.92
2020-10-12	25.91	13.132	3.433	3.713	3.94
2020-10-13	25.94	13.190	0.116	2.663	3.96
2020-10-14	26.6	13.275	2.544	3.855	3.98
2020-10-15	25.91	13.352	-2.594	3.534	4.01
2020-10-16	26	13.410	0.347	2.702	4.02
2020-10-19	24.99	13.519	-3.885	5.231	4.06
2020-10-20	25.26	13.582	1.080	3.001	4.07
2020-10-21	24.92	13.664	-1.346	3.919	4.10
2020-10-22	24.35	13.740	-2.287	3.772	4.12
2020-10-23	23.79	13.830	-2.300	4.559	4.15
2020-10-26	24.82	13.962	4.330	6.347	4.19
2020-10-27	25.19	14.029	1.491	3.223	4.21
2020-10-28	24.84	14.144	-1.389	5.558	4.24
2020-10-29	25.49	14.298	2.617	7.206	4.29
2020-10-30	23.75	14.445	-6.826	7.454	4.33
2020-11-02	22.45	14.558	-5.474	6.063	4.37
2020-11-03	22.36	14.625	-0.401	3.563	4.39
2020-11-04	21.73	14.727	-2.818	5.635	4.42
2020-11-05	21.9	14.768	0.782	2.255	4.43
2020-11-06	20.96	14.879	-4.292	6.347	4.46
2020-11-09	23.03	15.063	9.876	9.590	4.52
2020-11-10	21.51	15.136	-6.600	4.082	4.54
2020-11-11	21.07	15.187	-2.046	2.882	4.56
2020-11-12	20.92	15.234	-0.712	2.705	4.57
2020-11-13	20.99	15.287	0.335	3.059	4.59
2020-11-16	21.06	15.341	0.333	3.049	4.60
2020-11-17	20.12	15.411	-4.463	4.179	4.62
2020-11-18	20.22	15.444	0.497	1.988	4.63
2020-11-19	20.81	15.554	2.918	6.330	4.67
2020-11-20	21.01	15.611	0.961	3.268	4.68
2020-11-23	20.88	15.671	-0.619	3.427	4.70
2020-11-24	21.16	15.751	1.341	4.550	4.73
2020-11-25	20.64	15.807	-2.457	3.214	4.74
2020-11-26	20.53	15.860	-0.533	3.149	4.76
2020-11-27	20.26	15.905	-1.315	2.630	4.77
2020-11-30	20	15.967	-1.283	3.702	4.79
2020-12-01	20.27	15.994	1.350	1.600	4.80
2020-12-02	20.24	16.023	-0.148	1.727	4.81
2020-12-03	20.56	16.074	1.581	3.014	4.82
2020-12-04	20.63	16.114	0.340	2.286	4.83
2020-12-07	20.93	16.153	1.454	2.278	4.85
2020-12-08	21.94	16.271	4.826	6.450	4.88
2020-12-09	21.35	16.338	-2.689	3.737	4.90
2020-12-10	22.1	16.427	3.513	4.824	4.93
2020-12-11	21.42	16.485	-3.077	3.258	4.95
2020-12-14	21.63	16.548	0.980	3.501	4.96
2020-12-15	21.69	16.605	0.277	3.144	4.98
2020-12-16	21.31	16.674	-1.752	3.919	5.00
2020-12-17	21.62	16.721	1.455	2.581	5.02
2020-12-18	21.36	16.760	-1.203	2.174	5.03
2020-12-21	22.26	16.846	4.213	4.682	5.05
2020-12-22	23.89	17.048	7.323	10.108	5.11
2020-12-23	23.59	17.127	-1.256	4.018	5.14
2020-12-24	22.69	17.174	-3.815	2.501	5.15
2020-12-25	21.96	17.251	-3.217	4.231	5.18
2020-12-28	21.86	17.351	-0.455	5.464	5.21
2020-12-29	20.73	17.433	-5.169	4.758	5.23
2020-12-30	20.84	17.478	0.531	2.605	5.24
2020-12-31	21.09	17.520	1.200	2.351	5.26
2021-01-04	20.92	17.581	-0.806	3.509	5.27
2021-01-05	20.72	17.647	-0.956	3.824	5.29
2021-01-06	22.17	17.807	6.998	8.687	5.34
2021-01-07	21.37	17.858	-3.608	2.842	5.36
2021-01-08	22.81	18.026	6.738	8.844	5.41
2021-01-11	23.65	18.119	3.683	4.735	5.44
2021-01-12	23.2	18.188	-1.903	3.552	5.46
2021-01-13	23.56	18.338	1.552	7.629	5.50
2021-01-14	22.95	18.426	-2.589	4.584	5.53
2021-01-15	22.36	18.516	-2.571	4.880	5.55
2021-01-18	22.72	18.585	1.610	3.623	5.58
2021-01-19	22.22	18.690	-2.201	5.678	5.61
2021-01-20	22.17	18.752	-0.225	3.330	5.63
2021-01-21	24.39	18.942	10.014	9.382	5.68
2021-01-22	26.29	19.104	7.790	7.380	5.73
2021-01-25	27.1	19.353	3.081	11.031	5.81
2021-01-26	27.99	19.537	3.284	7.860	5.86
2021-01-27	27.27	19.636	-2.572	4.394	5.89
2021-01-28	25.11	19.813	-7.921	8.434	5.94
2021-01-29	24.31	19.961	-3.186	7.328	5.99
2021-02-01	26.74	20.083	9.996	5.471	6.02
2021-02-02	26.75	20.171	0.037	3.927	6.05
2021-02-03	26.25	20.266	-1.869	4.336	6.08
2021-02-04	25.14	20.385	-4.229	5.676	6.12
2021-02-05	23.58	20.549	-6.205	8.353	6.16
2021-02-08	23.29	20.623	-1.230	3.817	6.19
2021-02-09	23.55	20.725	1.116	5.195	6.22
2021-02-10	23.53	20.805	-0.085	4.076	6.24
2021-02-18	22.59	20.921	-3.995	6.205	6.28
2021-02-19	23.05	21.014	2.036	4.825	6.30
2021-02-22	23.77	21.132	3.124	5.944	6.34
2021-02-23	22.97	21.203	-3.366	3.702	6.36
2021-02-24	22.82	21.247	-0.653	2.351	6.37
2021-02-25	22.24	21.308	-2.542	3.287	6.39
2021-02-26	21.93	21.387	-1.394	4.317	6.42
2021-03-01	22.36	21.432	1.961	2.417	6.43
2021-03-02	22.57	21.496	0.939	3.399	6.45
2021-03-03	22.44	21.529	-0.576	1.772	6.46
2021-03-04	21.53	21.592	-4.055	3.476	6.48
2021-03-05	21.6	21.650	0.325	3.251	6.50
2021-03-08	20.96	21.733	-2.963	4.722	6.52
2021-03-09	20.43	21.811	-2.529	4.580	6.54
2021-03-10	20.29	21.862	-0.685	3.035	6.56
2021-03-11	20.64	21.898	1.725	2.070	6.57
2021-03-12	20.42	21.935	-1.066	2.180	6.58
2021-03-15	19.9	21.993	-2.547	3.526	6.60
2021-03-16	19.31	22.082	-2.965	5.528	6.62
2021-03-17	19.42	22.114	0.570	1.968	6.63
2021-03-18	19.45	22.147	0.154	2.008	6.64
2021-03-19	19.45	22.177	0.000	1.851	6.65
2021-03-22	19.49	22.207	0.206	1.902	6.66
2021-03-23	19.21	22.259	-1.437	3.232	6.68
2021-03-24	18.91	22.304	-1.562	2.863	6.69
2021-03-25	19.08	22.329	0.899	1.586	6.70
2021-03-26	18.86	22.406	-1.153	4.874	6.72
2021-03-29	18.41	22.461	-2.386	3.552	6.74
2021-03-30	18.48	22.487	0.380	1.684	6.75
2021-03-31	19.27	22.581	4.275	5.898	6.77
2021-04-01	19.5	22.621	1.194	2.439	6.79
2021-04-02	19.3	22.659	-1.026	2.359	6.80
2021-04-06	19.15	22.675	-0.777	1.036	6.80
2021-04-07	18.84	22.713	-1.619	2.402	6.81
2021-04-08	18.82	22.739	-0.106	1.645	6.82
2021-04-09	19.21	22.809	2.072	4.410	6.84
2021-04-12	17.81	22.908	-7.288	6.611	6.87
2021-04-13	18.39	22.977	3.257	4.548	6.89
2021-04-14	18.42	23.010	0.163	2.121	6.90
2021-04-15	20.26	23.100	9.989	5.320	6.93
2021-04-16	20.58	23.178	1.579	4.541	6.95
2021-04-19	20.71	23.238	0.632	3.499	6.97
2021-04-20	20.77	23.294	0.290	3.235	6.99
2021-04-21	20.88	23.353	0.530	3.418	7.01
2021-04-22	20.82	23.391	-0.287	2.155	7.02
2021-04-23	21.46	23.490	3.074	5.572	7.05
2021-04-26	22.19	23.583	3.402	4.986	7.07
2021-04-27	22.28	23.660	0.406	4.191	7.10
2021-04-28	22.11	23.727	-0.763	3.636	7.12
2021-04-29	23.16	23.800	4.749	3.754	7.14
2021-04-30	23.6	23.885	1.900	4.318	7.17
2021-05-06	23.43	23.999	-0.720	5.847	7.20
2021-05-07	22.32	24.109	-4.738	5.890	7.23
2021-05-10	22.18	24.186	-0.627	4.167	7.26
2021-05-11	21.73	24.264	-2.029	4.328	7.28
2021-05-12	22.7	24.375	4.464	5.890	7.31
2021-05-13	22.56	24.436	-0.617	3.216	7.33
2021-05-14	22.46	24.472	-0.443	1.950	7.34
2021-05-17	22.37	24.534	-0.401	3.295	7.36
2021-05-18	22.22	24.605	-0.671	3.844	7.38
2021-05-19	21.52	24.661	-3.150	3.150	7.40
2021-05-20	21.51	24.726	-0.046	3.578	7.42
2021-05-21	21	24.765	-2.371	2.232	7.43
2021-05-24	21	24.810	0.000	2.619	7.44
2021-05-25	21.15	24.855	0.714	2.524	7.46
2021-05-26	21.42	24.928	1.277	4.113	7.48
2021-05-27	21.53	24.956	0.514	1.541	7.49
2021-05-28	21.16	25.003	-1.719	2.647	7.50
2021-05-31	21.72	25.062	2.647	3.261	7.52
2021-06-01	21.49	25.104	-1.059	2.348	7.53
2021-06-02	20.52	25.151	-4.514	2.745	7.55
2021-06-03	20.01	25.199	-2.485	2.924	7.56
2021-06-04	20.12	25.232	0.550	1.949	7.57
2021-06-07	20.11	25.287	-0.050	3.280	7.59
2021-06-08	19.87	25.319	-1.193	1.939	7.60
2021-06-09	19.89	25.353	0.101	2.013	7.61
2021-06-10	19.6	25.391	-1.458	2.363	7.62
2021-06-11	19.8	25.452	1.020	3.673	7.64
2021-06-15	19.33	25.502	-2.374	3.131	7.65
2021-06-16	19.34	25.540	0.052	2.328	7.66
2021-06-17	19.17	25.572	-0.879	2.017	7.67
2021-06-18	19.76	25.636	3.078	3.860	7.69
2021-06-21	20.38	25.709	3.138	4.352	7.71
2021-06-22	20.19	25.740	-0.932	1.816	7.72
2021-06-23	20.02	25.772	-0.842	1.932	7.73
2021-06-24	20.08	25.836	1.568	3.794	7.75
2021-06-25	20.78	25.918	3.486	4.731	7.78
2021-06-28	20.83	25.999	0.241	4.716	7.80
2021-06-29	20.75	26.029	-0.384	1.728	7.81
2021-06-30	20.45	26.065	-1.446	2.072	7.82
2021-07-01	20.47	26.120	0.098	3.227	7.84
2021-07-02	20.17	26.181	-1.466	3.664	7.85
2021-07-05	20.1	26.216	-0.347	2.082	7.86
2021-07-06	19.97	26.251	-0.647	2.090	7.88
2021-07-07	20.1	26.274	0.651	1.352	7.88
2021-07-08	19.7	26.319	-1.990	2.736	7.90
2021-07-09	19.97	26.377	1.371	3.503	7.91
2021-07-12	19.94	26.409	-0.150	1.953	7.92
2021-07-13	19.8	26.432	-0.702	1.354	7.93
2021-07-14	20.37	26.480	0.345	2.857	7.94
2021-07-15	21.35	26.574	4.811	5.253	7.97
2021-07-16	20.86	26.633	-2.295	3.419	7.99
2021-07-19	20.6	26.682	-1.246	2.828	8.00
2021-07-20	20.73	26.732	0.631	2.913	8.02
2021-07-21	20.52	26.761	-1.013	1.688	8.03
2021-07-22	20.34	26.789	-0.877	1.657	8.04
2021-07-23	19.81	26.844	-2.606	3.343	8.05
2021-07-26	19.27	26.898	-2.726	3.382	8.07
2021-07-27	19.18	26.925	-0.467	1.661	8.08
2021-07-28	20.11	27.017	4.849	5.527	8.11
2021-07-29	19.91	27.046	-0.995	1.691	8.11
2021-07-30	20.64	27.146	3.666	5.826	8.14
2021-08-02	20.66	27.212	0.097	3.828	8.16
2021-08-03	21.2	27.279	2.614	3.824	8.18
2021-08-04	20.99	27.328	-0.991	2.783	8.20
2021-08-05	20.52	27.382	-2.239	3.192	8.21
2021-08-06	20.3	27.420	-1.072	2.242	8.23
2021-08-09	20.44	27.462	0.690	2.414	8.24
2021-08-10	20.35	27.493	-0.440	1.859	8.25
2021-08-11	20.13	27.524	-1.081	1.818	8.26
2021-08-12	20.13	27.545	0.000	1.292	8.26
2021-08-13	20.66	27.588	2.633	2.484	8.28
2021-08-16	20.76	27.629	0.484	2.372	8.29
2021-08-17	20.26	27.690	-2.408	3.613	8.31
2021-08-18	20.23	27.720	-0.148	1.777	8.32
2021-08-19	20.33	27.748	0.494	1.681	8.32
2021-08-20	19.93	27.793	-1.968	2.656	8.34
2021-08-23	20.07	27.826	0.702	2.007	8.35
2021-08-24	20.78	27.893	3.538	3.886	8.37
2021-08-25	20.81	27.938	0.144	2.551	8.38
2021-08-26	20.78	27.968	-0.144	1.778	8.39
2021-08-27	21.07	28.018	1.396	2.839	8.41
2021-08-30	20.47	28.109	-2.848	5.316	8.43
2021-08-31	20.1	28.172	-1.808	3.762	8.45
2021-09-01	20.01	28.207	-0.448	2.090	8.46
2021-09-02	19.91	28.237	-0.500	1.799	8.47
2021-09-03	20.19	28.277	1.406	2.411	8.48
2021-09-06	19.52	28.336	-3.318	3.616	8.50
2021-09-07	19.5	28.357	-0.102	1.281	8.51
2021-09-08	19.52	28.379	0.103	1.333	8.51
2021-09-09	19.48	28.400	-0.205	1.332	8.52
2021-09-10	19.37	28.414	-0.565	0.873	8.52
2021-09-13	19.64	28.444	1.394	1.807	8.53
2021-09-14	19.77	28.474	0.662	1.833	8.54
2021-09-15	19.43	28.505	-1.720	1.922	8.55
2021-09-16	19.07	28.535	-1.853	1.853	8.56
2021-09-17	19.24	28.559	0.891	1.521	8.57
2021-09-22	19.11	28.582	-0.676	1.455	8.57
2021-09-23	19.1	28.595	-0.052	0.837	8.58
2021-09-24	19.06	28.613	-0.209	1.099	8.58
2021-09-27	18.26	28.686	-4.197	4.774	8.61
2021-09-28	18.31	28.723	0.274	2.464	8.62
2021-09-29	17.86	28.759	-2.458	2.403	8.63
2021-09-30	17.98	28.785	0.672	1.736	8.64
2021-10-08	18.08	28.817	0.556	2.113	8.65
2021-10-11	18.29	28.850	1.162	2.157	8.65
2021-10-12	18.15	28.885	-0.765	2.351	8.67
2021-10-13	18.08	28.913	-0.386	1.873	8.67
2021-10-14	18.36	28.944	1.549	1.991	8.68
2021-10-15	16.52	29.000	-10.022	4.085	8.70
2021-10-18	15.46	29.060	-6.416	4.661	8.72
2021-10-19	15.46	29.094	0.000	2.652	8.73
2021-10-20	15.17	29.122	-1.876	2.199	8.74
2021-10-21	15.3	29.147	0.857	1.912	8.74
2021-10-22	15.14	29.170	-1.046	1.830	8.75
2021-10-25	14.9	29.202	-1.585	2.576	8.76
2021-10-26	14.69	29.225	-1.409	1.879	8.77
2021-10-27	14.59	29.258	-0.681	2.723	8.78
2021-10-28	14.38	29.296	-1.439	3.221	8.79
2021-10-29	14.48	29.327	0.695	2.503	8.80
2021-11-01	14.69	29.359	1.450	2.624	8.81
2021-11-02	14.28	29.399	-2.791	3.404	8.82
2021-11-03	15.02	29.472	5.182	5.812	8.84
2021-11-04	14.85	29.501	-1.132	2.330	8.85
2021-11-05	14.89	29.521	0.269	1.616	8.86
2021-11-08	14.7	29.541	-1.276	1.612	8.86
2021-11-09	14.63	29.558	-0.476	1.429	8.87
2021-11-10	14.73	29.588	0.684	2.461	8.88
2021-11-11	14.78	29.606	0.339	1.426	8.88
2021-11-12	14.91	29.626	0.880	1.624	8.89
2021-11-15	15.28	29.668	2.482	3.286	8.90
2021-11-16	15.31	29.695	0.196	2.160	8.91
2021-11-17	15.21	29.710	-0.653	1.176	8.91
2021-11-18	14.91	29.744	-1.972	2.696	8.92
2021-11-19	15.05	29.771	0.939	2.146	8.93
2021-11-22	14.94	29.785	-0.731	1.130	8.94
2021-11-23	15.02	29.803	0.535	1.473	8.94
2021-11-24	15.01	29.817	-0.067	1.132	8.95
2021-11-25	15.79	29.877	5.197	4.530	8.96
2021-11-26	16.08	29.952	1.837	5.636	8.99
2021-11-29	16.43	30.024	2.177	5.224	9.01
2021-11-30	16.76	30.112	2.009	6.269	9.03
2021-12-01	16.21	30.144	-3.282	2.387	9.04
2021-12-02	16	30.177	-1.295	2.529	9.05
2021-12-03	16.09	30.208	0.562	2.313	9.06
2021-12-06	15.6	30.255	-3.045	3.605	9.08
2021-12-07	15.77	30.276	1.090	1.538	9.08
2021-12-08	15.83	30.290	0.380	1.078	9.09
2021-12-09	15.95	30.318	0.758	2.148	9.10
2021-12-10	15.83	30.341	-0.752	1.693	9.10
2021-12-13	15.86	30.362	0.190	1.642	9.11
2021-12-14	16.04	30.387	1.135	1.828	9.12
2021-12-15	15.91	30.410	-0.810	1.746	9.12
2021-12-16	15.67	30.435	-1.508	1.948	9.13
2021-12-17	15.5	30.457	-1.085	1.659	9.14
2021-12-20	15.82	30.500	2.065	3.290	9.15
2021-12-21	15.66	30.527	-1.011	2.086	9.16
2021-12-22	15.91	30.559	1.596	2.363	9.17
2021-12-23	15.8	30.584	-0.691	1.886	9.18
2021-12-24	15.81	30.613	0.063	2.215	9.18
2021-12-27	16.03	30.636	1.392	1.708	9.19
2021-12-28	15.97	30.658	-0.374	1.684	9.20
2021-12-29	16.19	30.692	1.378	2.505	9.21
2021-12-30	16.38	30.726	1.174	2.532	9.22
2021-12-31	16.29	30.752	-0.549	1.893	9.23
2022-01-04	16.43	30.786	0.859	2.455	9.24
2022-01-05	16.16	30.820	-1.643	2.556	9.25
2022-01-06	16.21	30.838	0.309	1.361	9.25
2022-01-07	16.74	30.912	3.270	5.305	9.27
2022-01-10	16.8	30.943	0.358	2.151	9.28
2022-01-11	16.93	30.986	0.774	3.095	9.30
2022-01-12	17.19	31.041	1.536	3.839	9.31
2022-01-13	16.83	31.093	-2.094	3.723	9.33
2022-01-14	17.61	31.229	4.635	9.269	9.37
2022-01-17	18.06	31.300	2.555	4.656	9.39
2022-01-18	17.04	31.365	-5.648	4.596	9.41
2022-01-19	17.07	31.404	0.176	2.758	9.42
2022-01-20	16.48	31.462	-3.456	4.218	9.44
2022-01-21	15.98	31.506	-3.034	3.277	9.45
2022-01-24	15.78	31.533	-1.252	2.065	9.46
2022-01-25	15.1	31.594	-4.309	4.880	9.48
2022-01-26	15.39	31.626	1.921	2.450	9.49
2022-01-27	15.03	31.662	-2.339	2.924	9.50
2022-01-28	15.15	31.696	0.798	2.661	9.51
2022-02-07	13.98	31.744	-7.723	4.158	9.52
2022-02-08	13.98	31.764	0.000	1.717	9.53
2022-02-09	14.06	31.782	0.572	1.502	9.53
2022-02-10	13.99	31.798	-0.498	1.351	9.54
2022-02-11	13.66	31.827	-2.359	2.573	9.55
2022-02-14	13.73	31.849	0.512	1.903	9.55
2022-02-15	13.8	31.867	0.510	1.602	9.56
2022-02-16	13.91	31.883	0.797	1.377	9.56
2022-02-17	13.71	31.898	-1.438	1.294	9.57
2022-02-18	13.88	31.925	1.240	2.334	9.58
2022-02-21	13.96	31.942	0.576	1.441	9.58
2022-02-22	13.73	31.956	-1.648	1.218	9.59
2022-02-23	13.87	31.973	1.020	1.529	9.59
2022-02-24	13.41	32.014	-3.317	3.677	9.60
2022-02-25	13.66	32.038	1.864	2.088	9.61
2022-02-28	13.72	32.067	0.439	2.562	9.62
2022-03-01	13.63	32.089	-0.656	1.895	9.63
2022-03-02	13.67	32.107	0.293	1.614	9.63
2022-03-03	13.77	32.128	0.732	1.829	9.64
2022-03-04	13.95	32.168	1.307	3.413	9.65
2022-03-07	13.74	32.198	-1.505	2.581	9.66
2022-03-08	13.08	32.256	-4.803	5.386	9.68
2022-03-09	12.46	32.358	-4.740	9.786	9.71
2022-03-10	13.07	32.398	4.896	3.692	9.72
2022-03-11	13.55	32.459	3.673	5.356	9.74
2022-03-14	13.47	32.498	-0.590	3.542	9.75
2022-03-15	12.58	32.572	-6.607	7.053	9.77
2022-03-16	12.74	32.646	1.272	6.995	9.79
2022-03-17	13.18	32.714	3.454	6.122	9.81
2022-03-18	13.43	32.749	1.897	3.187	9.82
2022-03-21	13.47	32.783	0.298	2.978	9.83
2022-03-22	13.28	32.810	-1.411	2.450	9.84
2022-03-23	13.28	32.828	0.000	1.657	9.85
2022-03-24	13.23	32.853	-0.377	2.259	9.86
2022-03-25	13.03	32.881	-1.512	2.570	9.86
2022-03-28	12.99	32.916	-0.307	3.223	9.87
2022-03-29	13.07	32.946	0.616	2.771	9.88
2022-03-30	13.07	32.986	0.000	3.673	9.90
2022-03-31	13.2	33.035	0.995	4.438	9.91
2022-04-01	13.17	33.064	-0.227	2.652	9.92
2022-04-06	13.42	33.101	1.898	3.265	9.93
2022-04-07	13.08	33.138	-2.534	3.428	9.94
2022-04-08	12.88	33.171	-1.529	3.058	9.95
2022-04-11	12.57	33.215	-2.407	4.193	9.96
2022-04-12	12.82	33.261	1.989	4.375	9.98
2022-04-13	12.4	33.285	-3.276	2.262	9.99
2022-04-14	12.31	33.300	-0.726	1.452	9.99
2022-04-15	12.01	33.333	-2.437	3.331	10.00
2022-04-18	11.87	33.356	-1.166	2.331	10.01
2022-04-19	11.75	33.373	-1.011	1.769	10.01
2022-04-20	11.65	33.409	-0.851	3.660	10.02
2022-04-21	11.01	33.461	-5.494	5.665	10.04
2022-04-22	10.78	33.490	-2.089	3.270	10.05
2022-04-25	9.79	33.555	-9.184	7.885	10.07
2022-04-26	9.79	33.593	0.000	4.699	10.08
2022-04-27	9.93	33.639	1.430	5.516	10.09
2022-04-28	9.61	33.674	-3.223	4.431	10.10
2022-04-29	8.92	33.707	-7.180	4.475	10.11
2022-05-05	9.14	33.754	2.466	6.166	10.13
2022-05-06	8.89	33.779	-2.735	3.392	10.13
2022-05-09	8.92	33.794	0.337	1.912	10.14
2022-05-10	8.94	33.824	0.224	4.036	10.15
2022-05-11	8.95	33.850	0.112	3.468	10.15
2022-05-12	8.9	33.868	-0.559	2.458	10.16
2022-05-13	8.92	33.888	0.225	2.697	10.17
2022-05-16	8.84	33.904	-0.897	2.130	10.17
2022-05-17	8.75	33.925	-1.018	2.941	10.18
2022-05-18	8.72	33.935	-0.343	1.371	10.18
2022-05-19	8.73	33.954	0.115	2.638	10.19
2022-05-20	8.9	33.970	1.947	2.176	10.19
2022-05-23	9.05	33.983	1.685	1.685	10.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎