冠豪高新融券券源 冠豪高新专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-10	3.22	0	0	0	0
2020-04-10	3.15	0.012	-2.174	4.658	0.00
2020-04-13	3.1	0.018	-1.587	2.222	0.01
2020-04-14	3.14	0.026	1.290	2.903	0.01
2020-04-15	3.12	0.031	-0.637	2.229	0.01
2020-04-16	3.17	0.040	1.603	3.205	0.01
2020-04-17	3.16	0.044	-0.315	1.577	0.01
2020-04-20	3.14	0.049	-0.633	1.899	0.01
2020-04-21	3.09	0.054	-1.592	1.911	0.02
2020-04-22	3.11	0.060	0.647	2.265	0.02
2020-04-23	3.1	0.063	-0.322	1.286	0.02
2020-04-24	3.04	0.070	-1.935	2.903	0.02
2020-04-27	3.03	0.075	-0.329	1.645	0.02
2020-04-28	3.01	0.086	-0.660	4.620	0.03
2020-04-29	3.03	0.090	0.664	1.661	0.03
2020-04-30	3.07	0.095	1.320	1.650	0.03
2020-05-06	3.13	0.111	1.954	6.189	0.03
2020-05-07	3.13	0.114	0.000	1.278	0.03
2020-05-08	3.12	0.117	-0.319	1.278	0.04
2020-05-11	3.13	0.124	0.321	2.564	0.04
2020-05-12	3.15	0.131	0.639	2.556	0.04
2020-05-13	3.11	0.136	-1.270	1.905	0.04
2020-05-14	3.06	0.140	-1.608	1.608	0.04
2020-05-15	3.07	0.142	0.327	0.980	0.04
2020-05-18	3.08	0.146	0.326	1.303	0.04
2020-05-19	3.08	0.148	0.000	0.974	0.04
2020-05-20	3.05	0.151	-0.974	1.299	0.05
2020-05-21	3.03	0.156	-0.656	1.639	0.05
2020-05-22	3	0.161	-0.990	1.980	0.05
2020-05-25	3.02	0.165	0.667	1.667	0.05
2020-05-26	3.04	0.167	0.662	0.993	0.05
2020-05-27	3.03	0.170	-0.329	0.987	0.05
2020-05-28	3.02	0.176	-0.330	2.640	0.05
2020-05-29	3.03	0.180	0.331	1.325	0.05
2020-06-01	3.08	0.186	1.650	2.310	0.06
2020-06-02	3.11	0.192	0.974	2.273	0.06
2020-06-03	3.11	0.196	0.000	1.608	0.06
2020-06-04	3.12	0.199	0.322	1.286	0.06
2020-06-05	3.1	0.203	-0.641	1.603	0.06
2020-06-08	3.09	0.208	-0.323	1.935	0.06
2020-06-09	3.09	0.211	0.000	0.971	0.06
2020-06-10	3.11	0.225	0.647	5.502	0.07
2020-06-11	3.04	0.231	-2.251	2.251	0.07
2020-06-12	3.03	0.235	-0.329	1.645	0.07
2020-06-15	3.01	0.240	-0.660	1.980	0.07
2020-06-16	3.04	0.241	0.997	0.664	0.07
2020-06-17	3.04	0.244	0.000	0.987	0.07
2020-06-18	3.04	0.247	0.000	1.316	0.07
2020-06-19	3.06	0.251	0.658	1.316	0.08
2020-06-22	3.06	0.254	0.000	1.307	0.08
2020-06-23	3.03	0.257	-0.980	1.307	0.08
2020-06-24	3.02	0.260	-0.330	0.990	0.08
2020-06-29	3	0.263	-0.662	1.325	0.08
2020-06-30	3.01	0.266	0.333	1.000	0.08
2020-07-01	3.02	0.270	0.332	1.661	0.08
2020-07-02	3.06	0.276	1.325	2.318	0.08
2020-07-03	3.12	0.282	1.961	2.614	0.08
2020-07-06	3.24	0.294	3.846	4.167	0.09
2020-07-07	3.22	0.304	-0.617	3.704	0.09
2020-07-08	3.28	0.314	1.863	3.727	0.09
2020-07-09	3.35	0.322	2.134	2.744	0.10
2020-07-10	3.3	0.329	-1.493	2.687	0.10
2020-07-13	3.39	0.344	3.988	5.215	0.10
2020-07-14	3.41	0.358	0.590	5.015	0.11
2020-07-15	3.35	0.371	-1.760	4.692	0.11
2020-07-16	3.21	0.385	-4.179	5.373	0.12
2020-07-17	3.26	0.395	1.558	3.427	0.12
2020-07-20	3.46	0.412	6.135	6.135	0.12
2020-07-21	3.4	0.421	-1.734	2.890	0.13
2020-07-22	3.36	0.427	-1.176	2.353	0.13
2020-07-23	3.32	0.437	-1.190	3.571	0.13
2020-07-24	3.23	0.448	-2.711	4.217	0.13
2020-07-27	3.25	0.456	0.619	2.786	0.14
2020-07-28	3.24	0.462	-0.308	2.154	0.14
2020-07-29	3.29	0.470	1.543	3.086	0.14
2020-07-30	3.28	0.474	-0.304	1.520	0.14
2020-07-31	3.31	0.479	0.915	1.829	0.14
2020-08-03	3.43	0.491	3.625	4.230	0.15
2020-08-04	3.42	0.499	-0.292	2.624	0.15
2020-08-05	3.49	0.512	2.047	4.386	0.15
2020-08-06	3.48	0.522	-0.287	3.438	0.16
2020-08-07	3.4	0.531	-2.299	3.161	0.16
2020-08-10	3.51	0.544	3.235	4.706	0.16
2020-08-11	3.42	0.557	-2.564	4.558	0.17
2020-08-12	3.46	0.567	1.170	3.216	0.17
2020-08-13	3.48	0.579	0.578	4.335	0.17
2020-08-14	3.55	0.592	2.011	4.310	0.18
2020-08-17	3.58	0.600	0.845	2.535	0.18
2020-08-18	3.56	0.605	-0.559	1.955	0.18
2020-08-19	3.52	0.611	-1.124	1.966	0.18
2020-08-20	3.47	0.618	-1.420	2.273	0.19
2020-08-21	3.55	0.625	2.305	2.594	0.19
2020-08-24	3.54	0.631	-0.282	1.972	0.19
2020-08-25	3.49	0.638	-1.412	2.260	0.19
2020-08-26	3.59	0.657	2.865	6.304	0.20
2020-08-27	3.47	0.668	-3.343	3.900	0.20
2020-08-28	3.47	0.673	0.000	1.729	0.20
2020-08-31	3.65	0.697	5.187	8.069	0.21
2020-09-01	3.64	0.704	-0.274	2.192	0.21
2020-09-02	3.6	0.715	-1.099	3.571	0.21
2020-09-03	3.72	0.733	3.333	5.833	0.22
2020-09-04	3.69	0.742	-0.806	2.957	0.22
2020-09-07	3.6	0.751	-2.439	2.981	0.23
2020-09-08	3.75	0.774	4.167	7.500	0.23
2020-09-23	4.13	0.774	10.133	0.000	0.23
2020-09-24	3.71	0.803	-10.169	9.201	0.24
2020-09-25	3.44	0.823	-7.278	7.008	0.25
2020-09-28	3.42	0.835	-0.581	4.360	0.25
2020-09-29	3.41	0.844	-0.292	2.924	0.25
2020-09-30	3.43	0.850	0.587	2.053	0.25
2020-10-09	3.49	0.855	1.749	1.749	0.26
2020-10-12	3.53	0.860	1.146	1.719	0.26
2020-10-13	3.49	0.869	-1.133	3.116	0.26
2020-10-14	3.42	0.875	-2.006	2.292	0.26
2020-10-15	3.45	0.885	0.877	3.509	0.27
2020-10-16	3.47	0.890	0.580	1.739	0.27
2020-10-19	3.44	0.895	-0.865	1.729	0.27
2020-10-20	3.44	0.899	0.000	1.453	0.27
2020-10-21	3.39	0.908	-1.453	2.907	0.27
2020-10-22	3.38	0.913	-0.295	1.770	0.27
2020-10-23	3.37	0.918	-0.296	1.775	0.28
2020-10-26	3.34	0.921	-0.890	1.187	0.28
2020-10-27	3.3	0.925	-1.198	1.497	0.28
2020-10-28	3.38	0.933	2.424	2.727	0.28
2020-10-29	3.43	0.945	1.479	4.142	0.28
2020-10-30	3.43	0.956	0.000	4.082	0.29
2020-11-02	3.4	0.960	-0.875	1.458	0.29
2020-11-03	3.49	0.968	2.647	2.647	0.29
2020-11-04	3.48	0.972	-0.287	1.433	0.29
2020-11-05	3.5	0.975	0.575	0.862	0.29
2020-11-06	3.46	0.980	-1.143	1.714	0.29
2020-11-09	3.49	0.983	0.867	1.156	0.29
2020-11-10	3.47	0.988	-0.573	1.719	0.30
2020-11-11	3.42	0.993	-1.441	1.729	0.30
2020-11-12	3.42	0.995	0.000	0.877	0.30
2020-11-13	3.4	1.000	-0.585	1.754	0.30
2020-11-16	3.49	1.011	2.647	3.529	0.30
2020-11-17	3.52	1.015	0.860	1.433	0.30
2020-11-18	3.55	1.022	0.852	2.273	0.31
2020-11-19	3.61	1.028	1.690	2.254	0.31
2020-11-20	3.62	1.033	0.277	1.385	0.31
2020-11-23	3.62	1.042	0.000	3.039	0.31
2020-11-24	3.59	1.048	-0.829	2.210	0.31
2020-11-25	3.61	1.053	0.557	1.671	0.32
2020-11-26	3.75	1.074	3.878	6.648	0.32
2020-11-27	3.92	1.107	4.533	10.133	0.33
2020-11-30	4.14	1.130	5.612	6.633	0.34
2020-12-01	4.11	1.148	-0.725	5.314	0.34
2020-12-02	4.53	1.190	10.219	10.949	0.36
2020-12-03	4.58	1.225	1.104	9.272	0.37
2020-12-04	4.49	1.273	-1.965	12.882	0.38
2020-12-07	4.55	1.302	1.336	7.572	0.39
2020-12-08	4.38	1.327	-3.736	6.813	0.40
2020-12-09	4.25	1.343	-2.968	4.566	0.40
2020-12-10	4.18	1.359	-1.647	4.706	0.41
2020-12-11	4.08	1.380	-2.392	5.981	0.41
2020-12-14	4.15	1.394	1.716	4.167	0.42
2020-12-15	4.04	1.407	-2.651	3.855	0.42
2020-12-16	3.96	1.419	-1.980	3.713	0.43
2020-12-17	4.14	1.439	4.545	5.808	0.43
2020-12-18	4.08	1.450	-1.449	3.140	0.44
2020-12-21	4.26	1.474	4.412	6.618	0.44
2020-12-22	4.32	1.494	1.408	5.634	0.45
2020-12-23	4.36	1.512	0.926	5.093	0.45
2020-12-24	4.31	1.524	-1.147	3.211	0.46
2020-12-25	4.33	1.546	0.464	6.032	0.46
2020-12-28	4.23	1.560	-2.309	4.157	0.47
2020-12-29	4.21	1.579	-0.473	5.201	0.47
2020-12-30	4.16	1.589	-1.188	3.088	0.48
2020-12-31	4.58	1.631	10.096	10.817	0.49
2021-01-04	4.81	1.651	5.022	5.022	0.50
2021-01-05	4.82	1.672	0.208	5.198	0.50
2021-01-06	5.05	1.719	4.772	11.203	0.52
2021-01-07	4.8	1.749	-4.950	7.525	0.52
2021-01-08	4.75	1.777	-1.042	7.083	0.53
2021-01-11	4.5	1.803	-5.263	6.947	0.54
2021-01-12	4.67	1.837	3.778	8.667	0.55
2021-01-13	4.47	1.865	-4.283	7.709	0.56
2021-01-14	4.24	1.888	-5.145	6.488	0.57
2021-01-15	4.21	1.902	-0.708	3.774	0.57
2021-01-18	4.64	1.941	10.214	10.214	0.58
2021-01-19	4.9	1.963	5.603	5.388	0.59
2021-01-20	4.82	1.996	-1.633	8.163	0.60
2021-01-21	4.81	2.012	-0.207	4.149	0.60
2021-01-22	4.69	2.028	-2.495	3.950	0.61
2021-01-25	4.94	2.058	5.330	7.249	0.62
2021-01-26	4.78	2.073	-3.239	3.846	0.62
2021-01-27	5.08	2.108	6.276	8.368	0.63
2021-01-28	4.97	2.129	-2.165	4.921	0.64
2021-01-29	5.17	2.158	4.024	6.841	0.65
2021-02-01	5.69	2.205	10.058	9.865	0.66
2021-02-02	5.58	2.248	-1.933	9.315	0.67
2021-02-03	5.64	2.283	1.075	7.348	0.68
2021-02-04	5.26	2.310	-6.738	6.206	0.69
2021-02-05	4.94	2.345	-6.084	8.365	0.70
2021-02-08	4.97	2.370	0.607	6.073	0.71
2021-02-09	5.21	2.403	4.829	7.646	0.72
2021-02-10	5.11	2.418	-1.919	3.455	0.73
2021-02-18	5.45	2.448	6.654	6.654	0.73
2021-02-19	5.66	2.475	3.853	5.688	0.74
2021-02-22	5.51	2.509	-2.650	7.420	0.75
2021-02-23	5.42	2.526	-1.633	3.811	0.76
2021-02-24	5.33	2.541	-1.661	3.321	0.76
2021-02-25	5.68	2.574	6.567	7.129	0.77
2021-02-26	5.68	2.618	0.000	9.155	0.79
2021-03-01	5.84	2.649	2.817	6.338	0.79
2021-03-02	5.66	2.667	-3.082	3.938	0.80
2021-03-03	5.95	2.701	5.124	6.714	0.81
2021-03-04	5.86	2.715	-1.513	3.025	0.81
2021-03-05	6.13	2.748	4.608	6.485	0.82
2021-03-08	5.99	2.774	-2.284	5.057	0.83
2021-03-09	5.55	2.816	-7.346	9.182	0.84
2021-03-10	6.11	2.869	10.090	10.450	0.86
2021-03-12	5.77	2.906	-5.565	7.529	0.87
2021-03-15	5.89	2.940	2.080	6.932	0.88
2021-03-16	5.78	2.954	-1.868	3.056	0.89
2021-03-17	5.59	2.972	-3.287	3.806	0.89
2021-03-18	5.33	2.999	-4.651	6.082	0.90
2021-03-19	5.41	3.013	1.501	3.002	0.90
2021-03-22	5.53	3.038	2.218	5.545	0.91
2021-03-23	5.41	3.054	-2.170	3.436	0.92
2021-03-24	5.37	3.073	-0.739	4.436	0.92
2021-03-25	5.3	3.087	-1.304	2.980	0.93
2021-03-26	5.31	3.097	0.189	2.453	0.93
2021-03-29	5.39	3.108	1.507	2.260	0.93
2021-03-30	5.28	3.124	-2.041	3.711	0.94
2021-03-31	5.01	3.145	-5.114	5.114	0.94
2021-04-01	5.06	3.157	0.998	2.794	0.95
2021-04-02	5.1	3.176	0.791	4.545	0.95
2021-04-06	5.26	3.202	3.137	5.882	0.96
2021-04-07	5.25	3.214	-0.190	2.662	0.96
2021-04-08	5.06	3.229	-3.619	3.619	0.97
2021-04-09	5.15	3.242	1.779	2.964	0.97
2021-04-12	5.05	3.250	-1.942	1.942	0.97
2021-04-13	4.99	3.257	-1.188	1.782	0.98
2021-04-14	5.03	3.263	0.802	1.403	0.98
2021-04-15	4.99	3.272	-0.795	1.988	0.98
2021-04-16	5.05	3.282	1.202	2.405	0.98
2021-04-19	5.05	3.288	0.000	1.584	0.99
2021-04-20	5.01	3.296	-0.792	1.782	0.99
2021-04-21	4.78	3.314	-4.591	4.591	0.99
2021-04-22	4.74	3.324	-0.837	2.510	1.00
2021-04-23	4.75	3.332	0.211	2.110	1.00
2021-04-26	4.64	3.345	-2.316	3.368	1.00
2021-04-27	4.8	3.376	3.448	7.759	1.01
2021-04-28	4.71	3.387	-1.875	2.708	1.02
2021-04-29	4.64	3.394	-1.486	1.699	1.02
2021-04-30	4.52	3.409	-2.586	4.095	1.02
2021-05-06	4.51	3.416	-0.221	1.991	1.02
2021-05-07	4.7	3.442	4.213	6.430	1.03
2021-05-10	4.76	3.454	1.277	3.191	1.04
2021-05-11	4.81	3.471	1.050	4.202	1.04
2021-05-12	4.82	3.481	0.208	2.495	1.04
2021-05-13	4.75	3.489	-1.452	1.867	1.05
2021-05-14	4.77	3.495	0.421	1.684	1.05
2021-05-17	4.76	3.504	-0.210	2.306	1.05
2021-05-18	4.91	3.522	3.151	4.202	1.06
2021-05-19	4.94	3.531	0.611	2.240	1.06
2021-05-20	4.95	3.547	0.202	3.846	1.06
2021-05-21	5.11	3.564	3.232	4.040	1.07
2021-05-24	5.24	3.589	2.544	5.675	1.08
2021-05-25	5.19	3.608	-0.954	4.389	1.08
2021-05-26	5.44	3.629	4.817	4.624	1.09
2021-05-27	5.36	3.645	-1.471	3.676	1.09
2021-05-28	5.2	3.660	-2.985	3.545	1.10
2021-05-31	5.12	3.673	-1.538	2.885	1.10
2021-06-01	5.18	3.684	1.172	2.539	1.11
2021-06-02	5.13	3.697	-0.965	3.089	1.11
2021-06-03	5.18	3.705	0.975	1.949	1.11
2021-06-04	5.18	3.723	0.000	4.054	1.12
2021-06-07	5.16	3.734	-0.386	2.703	1.12
2021-06-08	5.03	3.748	-2.519	3.295	1.12
2021-06-09	5.06	3.764	0.596	3.777	1.13
2021-06-10	4.9	3.781	-3.162	4.150	1.13
2021-06-11	4.87	3.794	-0.612	3.265	1.14
2021-06-15	4.76	3.805	-2.259	2.669	1.14
2021-06-16	4.77	3.812	0.210	1.681	1.14
2021-06-17	4.94	3.838	3.564	6.289	1.15
2021-06-18	5.05	3.853	2.227	3.644	1.16
2021-06-21	5.56	3.903	10.099	10.891	1.17
2021-06-22	5.73	3.925	3.058	4.496	1.18
2021-06-23	5.73	3.925	0.000	0.000	1.18
2021-06-25	5.5	3.962	-4.014	8.028	1.19
2021-06-28	5.39	3.984	-2.000	5.091	1.20
2021-06-29	5.41	3.999	0.371	3.154	1.20
2021-06-30	5.37	4.009	-0.739	2.403	1.20
2021-07-01	5.3	4.019	-1.304	2.235	1.21
2021-07-02	5.32	4.034	0.377	3.208	1.21
2021-07-05	5.32	4.048	0.000	3.195	1.21
2021-07-06	5.58	4.082	4.887	7.331	1.22
2021-07-07	5.52	4.094	-1.075	2.688	1.23
2021-07-08	5.5	4.112	-0.362	3.986	1.23
2021-07-09	5.42	4.130	-1.455	3.818	1.24
2021-07-12	5.38	4.143	-0.738	2.952	1.24
2021-07-13	5.38	4.154	0.000	2.416	1.25
2021-07-14	5.4	4.170	-1.996	3.630	1.25
2021-07-15	5.34	4.182	-1.111	2.593	1.25
2021-07-16	5.26	4.191	-1.498	2.060	1.26
2021-07-19	5.31	4.202	0.951	2.471	1.26
2021-07-20	5.29	4.209	-0.377	1.695	1.26
2021-07-21	5.4	4.227	2.079	3.970	1.27
2021-07-22	5.3	4.237	-1.852	2.222	1.27
2021-07-23	5.21	4.260	-1.698	5.472	1.28
2021-07-26	5.08	4.273	-2.495	3.071	1.28
2021-07-27	5	4.287	-1.575	3.346	1.29
2021-07-28	4.88	4.307	-2.400	4.800	1.29
2021-07-29	4.89	4.317	0.205	2.459	1.30
2021-07-30	4.96	4.337	1.431	4.908	1.30
2021-08-02	5	4.350	0.806	3.024	1.30
2021-08-03	4.96	4.358	-0.800	2.000	1.31
2021-08-04	4.93	4.367	-0.605	2.218	1.31
2021-08-05	4.86	4.375	-1.420	1.826	1.31
2021-08-06	4.9	4.385	0.823	2.469	1.32
2021-08-09	4.88	4.398	-0.408	3.265	1.32
2021-08-10	5.37	4.444	10.041	10.246	1.33
2021-08-11	5.42	4.460	0.931	3.538	1.34
2021-08-12	5.38	4.471	-0.738	2.399	1.34
2021-08-13	5.5	4.484	2.230	2.974	1.35
2021-08-16	5.44	4.501	-1.091	3.636	1.35
2021-08-17	5.35	4.521	-1.654	4.596	1.36
2021-08-18	5.41	4.532	1.121	2.430	1.36
2021-08-19	5.43	4.544	0.370	2.588	1.36
2021-08-20	5.44	4.560	0.184	3.499	1.37
2021-08-23	5.57	4.571	2.390	2.390	1.37
2021-08-24	5.25	4.600	-5.745	6.643	1.38
2021-08-25	5.36	4.623	2.095	5.143	1.39
2021-08-26	5.43	4.652	1.306	6.343	1.40
2021-08-27	4.94	4.673	-9.024	5.157	1.40
2021-08-30	5.07	4.702	2.632	6.883	1.41
2021-08-31	5.04	4.712	-0.592	2.367	1.41
2021-09-01	4.97	4.727	-1.389	3.571	1.42
2021-09-02	4.99	4.733	0.402	1.610	1.42
2021-09-03	4.96	4.742	-0.601	2.004	1.42
2021-09-06	4.95	4.749	-0.202	1.815	1.42
2021-09-07	5.11	4.771	3.232	5.253	1.43
2021-09-08	5.26	4.789	2.935	4.110	1.44
2021-09-09	5.42	4.810	3.042	4.563	1.44
2021-09-10	5.48	4.827	1.107	3.690	1.45
2021-09-13	5.58	4.844	1.825	3.650	1.45
2021-09-14	5.66	4.874	1.434	6.452	1.46
2021-09-15	5.76	4.895	1.767	4.240	1.47
2021-09-16	5.62	4.915	-2.431	4.340	1.47
2021-09-17	5.52	4.939	-1.779	5.160	1.48
2021-09-22	5.53	4.955	0.181	3.442	1.49
2021-09-23	6.08	5.001	9.946	9.222	1.50
2021-09-24	5.55	5.045	-8.717	9.539	1.51
2021-09-27	5.36	5.074	-3.423	6.306	1.52
2021-09-28	5.25	5.089	-2.052	3.545	1.53
2021-09-29	5.09	5.104	-3.048	3.619	1.53
2021-09-30	5.11	5.115	0.393	2.554	1.53
2021-10-08	5.18	5.132	1.370	3.914	1.54
2021-10-11	5.11	5.151	-1.351	4.440	1.55
2021-10-12	5.03	5.168	-1.566	4.110	1.55
2021-10-13	5.04	5.178	0.199	2.187	1.55
2021-10-14	5.01	5.185	-0.595	1.786	1.56
2021-10-15	5.08	5.194	1.397	2.196	1.56
2021-10-18	5.06	5.203	-0.394	2.165	1.56
2021-10-19	5.02	5.210	-0.791	1.581	1.56
2021-10-20	4.89	5.228	-2.590	4.382	1.57
2021-10-21	4.89	5.236	0.000	2.045	1.57
2021-10-22	4.73	5.251	-3.272	3.681	1.58
2021-10-25	4.74	5.262	0.211	2.748	1.58
2021-10-26	4.69	5.274	-1.055	3.165	1.58
2021-10-27	4.58	5.289	-2.345	3.838	1.59
2021-10-28	4.46	5.301	-2.620	3.275	1.59
2021-10-29	4.56	5.314	2.242	3.587	1.59
2021-11-01	4.67	5.332	2.412	4.605	1.60
2021-11-02	4.5	5.353	-3.640	5.567	1.61
2021-11-03	4.51	5.362	0.222	2.222	1.61
2021-11-04	4.51	5.368	0.000	1.774	1.61
2021-11-05	4.52	5.382	0.222	3.769	1.61
2021-11-08	4.55	5.400	0.664	4.646	1.62
2021-11-09	4.55	5.405	0.000	1.319	1.62
2021-11-10	4.62	5.416	1.538	2.857	1.62
2021-11-11	4.56	5.423	-1.299	1.948	1.63
2021-11-12	4.5	5.431	-1.316	1.974	1.63
2021-11-15	4.55	5.438	1.111	1.778	1.63
2021-11-16	4.44	5.450	-2.418	3.297	1.63
2021-11-17	4.45	5.454	0.225	1.126	1.64
2021-11-18	4.45	5.460	0.000	1.573	1.64
2021-11-19	4.45	5.468	0.000	2.247	1.64
2021-11-22	4.43	5.479	-0.449	2.921	1.64
2021-11-23	4.55	5.490	2.709	2.935	1.65
2021-11-24	4.51	5.495	-0.879	1.319	1.65
2021-11-25	4.47	5.502	-0.887	1.774	1.65
2021-11-26	4.41	5.510	-1.342	2.237	1.65
2021-11-29	4.34	5.517	-1.587	2.041	1.66
2021-11-30	4.39	5.530	1.152	3.456	1.66
2021-12-01	4.58	5.551	4.328	5.467	1.67
2021-12-02	4.68	5.569	2.183	4.803	1.67
2021-12-03	4.53	5.579	-3.205	2.564	1.67
2021-12-06	4.45	5.590	-1.766	2.870	1.68
2021-12-07	4.47	5.597	0.449	2.022	1.68
2021-12-08	4.46	5.601	-0.224	1.119	1.68
2021-12-09	4.47	5.609	0.224	2.018	1.68
2021-12-10	4.52	5.617	1.119	2.013	1.68
2021-12-13	4.47	5.626	-1.106	2.655	1.69
2021-12-14	4.44	5.631	-0.671	1.119	1.69
2021-12-15	4.52	5.640	1.802	2.477	1.69
2021-12-16	4.56	5.651	0.885	2.876	1.70
2021-12-17	4.52	5.658	-0.877	1.974	1.70
2021-12-20	4.49	5.664	-0.664	1.549	1.70
2021-12-21	4.59	5.675	2.227	2.895	1.70
2021-12-22	4.61	5.685	0.436	2.614	1.71
2021-12-23	4.63	5.694	0.434	2.386	1.71
2021-12-24	4.55	5.703	-1.728	2.376	1.71
2021-12-27	4.8	5.735	5.495	7.912	1.72
2021-12-28	4.76	5.744	-0.833	2.292	1.72
2021-12-29	4.93	5.761	3.571	4.202	1.73
2021-12-30	4.93	5.771	0.000	2.231	1.73
2021-12-31	4.9	5.779	-0.609	2.028	1.73
2022-01-04	4.95	5.794	1.020	3.673	1.74
2022-01-05	4.93	5.810	-0.404	3.838	1.74
2022-01-06	5	5.821	1.420	2.637	1.75
2022-01-07	4.9	5.835	-2.000	3.400	1.75
2022-01-10	4.79	5.849	-2.245	3.673	1.75
2022-01-11	4.76	5.859	-0.626	2.505	1.76
2022-01-12	4.91	5.876	3.151	4.202	1.76
2022-01-13	4.82	5.887	-1.833	2.648	1.77
2022-01-14	4.68	5.898	-2.905	2.905	1.77
2022-01-17	4.71	5.910	0.641	2.991	1.77
2022-01-18	4.7	5.924	-0.212	3.609	1.78
2022-01-19	4.73	5.932	0.638	1.915	1.78
2022-01-20	4.67	5.945	-1.268	3.383	1.78
2022-01-21	4.62	5.955	-1.071	2.570	1.79
2022-01-24	4.49	5.965	-2.814	2.814	1.79
2022-01-25	4.29	5.984	-4.454	5.345	1.80
2022-01-26	4.23	5.995	-1.399	3.030	1.80
2022-01-27	4.09	6.010	-3.310	4.492	1.80
2022-01-28	4.21	6.022	2.934	3.178	1.81
2022-02-07	4.34	6.033	3.088	3.088	1.81
2022-02-08	4.41	6.042	1.613	2.535	1.81
2022-02-09	4.38	6.050	-0.680	2.041	1.81
2022-02-10	4.37	6.055	-0.228	1.598	1.82
2022-02-11	4.26	6.066	-2.517	2.975	1.82
2022-02-14	4.22	6.075	-0.939	2.582	1.82
2022-02-15	4.2	6.082	-0.474	1.896	1.82
2022-02-16	4.22	6.087	0.476	1.429	1.83
2022-02-17	4.2	6.092	-0.474	1.422	1.83
2022-02-18	4.2	6.095	0.000	0.952	1.83
2022-02-21	4.24	6.100	0.952	1.429	1.83
2022-02-22	4.17	6.105	-1.651	1.415	1.83
2022-02-23	4.22	6.112	1.199	1.918	1.83
2022-02-24	4.1	6.128	-2.844	4.739	1.84
2022-02-25	4.13	6.133	0.732	1.463	1.84
2022-02-28	4.13	6.145	0.000	3.390	1.84
2022-03-01	4.19	6.151	1.453	1.695	1.85
2022-03-02	4.19	6.156	0.000	1.671	1.85
2022-03-03	4.33	6.168	3.341	3.341	1.85
2022-03-04	4.25	6.176	-1.848	2.079	1.85
2022-03-07	4.18	6.184	-1.647	2.353	1.86
2022-03-08	4.03	6.198	-3.589	4.067	1.86
2022-03-09	3.85	6.229	-4.467	9.677	1.87
2022-03-10	3.9	6.238	1.299	2.857	1.87
2022-03-11	3.86	6.250	-1.026	3.846	1.88
2022-03-14	3.69	6.265	-4.404	4.663	1.88
2022-03-15	3.41	6.285	-7.588	7.046	1.89
2022-03-16	3.52	6.298	3.226	4.399	1.89
2022-03-17	3.57	6.307	1.420	3.125	1.89
2022-03-18	3.63	6.316	1.681	3.081	1.89
2022-03-21	3.61	6.325	-0.551	2.755	1.90
2022-03-22	3.62	6.334	0.277	3.047	1.90
2022-03-23	3.59	6.339	-0.829	1.657	1.90
2022-03-24	3.53	6.344	-1.671	1.950	1.90
2022-03-25	3.57	6.354	1.133	3.116	1.91
2022-03-28	3.62	6.371	1.401	5.602	1.91
2022-03-29	3.55	6.378	-1.934	2.486	1.91
2022-03-30	3.61	6.384	1.690	1.972	1.92
2022-03-31	3.63	6.393	0.554	3.047	1.92
2022-04-01	3.61	6.397	-0.551	1.377	1.92
2022-04-06	3.72	6.407	3.047	3.047	1.92
2022-04-07	3.6	6.418	-3.226	3.763	1.93
2022-04-08	3.55	6.426	-1.389	2.778	1.93
2022-04-11	3.42	6.440	-3.662	4.789	1.93
2022-04-12	3.52	6.454	2.924	4.971	1.94
2022-04-13	3.41	6.462	-3.125	2.841	1.94
2022-04-14	3.45	6.468	1.173	2.053	1.94
2022-04-15	3.38	6.477	-2.029	3.188	1.94
2022-04-18	3.36	6.488	-0.592	3.846	1.95
2022-04-19	3.38	6.496	0.595	2.679	1.95
2022-04-20	3.42	6.507	1.183	4.142	1.95
2022-04-21	3.24	6.526	-5.263	7.018	1.96
2022-04-22	3.26	6.539	0.617	4.630	1.96
2022-04-25	2.96	6.558	-9.202	7.669	1.97
2022-04-26	2.89	6.573	-2.365	6.419	1.97
2022-04-27	3	6.591	3.806	6.920	1.98
2022-04-28	2.96	6.600	-1.333	3.667	1.98
2022-04-29	3.02	6.607	2.027	3.041	1.98
2022-05-05	3.08	6.616	1.987	3.311	1.98
2022-05-06	3.04	6.622	-1.299	2.597	1.99
2022-05-09	3.34	6.648	9.868	9.211	1.99
2022-05-10	3.3	6.663	-1.198	5.389	2.00
2022-05-11	3.23	6.674	-2.121	3.939	2.00
2022-05-12	3.23	6.679	0.000	1.858	2.00
2022-05-13	3.2	6.684	-0.929	2.167	2.01
2022-05-16	3.21	6.691	0.312	2.500	2.01
2022-05-17	3.16	6.698	-1.558	2.804	2.01
2022-05-18	3.23	6.706	2.215	2.848	2.01
2022-05-19	3.26	6.714	0.929	2.786	2.01
2022-05-20	3.32	6.720	1.840	2.147	2.02
2022-05-23	3.36	6.726	1.205	2.410	2.02

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎