券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-08 | 21 | 0 | 0 | 0 | 0 |
| 2021-07-08 | 15.93 | 0.339 | -24.143 | 25.524 | 0.10 |
| 2021-07-09 | 13.85 | 0.426 | -34.048 | 7.571 | 0.13 |
| 2021-07-12 | 13.95 | 0.527 | 0.722 | 8.664 | 0.16 |
| 2021-07-13 | 13.3 | 0.568 | -4.659 | 3.728 | 0.17 |
| 2021-07-14 | 13.27 | 0.623 | 1.998 | 4.919 | 0.19 |
| 2021-07-15 | 12.72 | 0.668 | -4.145 | 4.295 | 0.20 |
| 2021-07-16 | 12.28 | 0.718 | -3.459 | 4.874 | 0.22 |
| 2021-07-19 | 12.33 | 0.770 | 0.407 | 5.049 | 0.23 |
| 2021-07-20 | 12.14 | 0.809 | -1.541 | 3.812 | 0.24 |
| 2021-07-21 | 12.38 | 0.855 | 1.977 | 4.530 | 0.26 |
| 2021-07-22 | 12.02 | 0.882 | -2.908 | 2.666 | 0.26 |
| 2021-07-23 | 11.5 | 0.932 | -4.326 | 5.241 | 0.28 |
| 2021-07-26 | 10.95 | 0.991 | -4.783 | 6.435 | 0.30 |
| 2021-07-27 | 10.74 | 1.026 | -1.918 | 3.927 | 0.31 |
| 2021-07-28 | 10.28 | 1.064 | -4.283 | 4.469 | 0.32 |
| 2021-07-29 | 10.37 | 1.088 | 0.875 | 2.724 | 0.33 |
| 2021-07-30 | 10.39 | 1.120 | 0.193 | 3.664 | 0.34 |
| 2021-08-02 | 10.98 | 1.184 | 5.679 | 7.026 | 0.36 |
| 2021-08-03 | 10.88 | 1.214 | -0.911 | 3.370 | 0.36 |
| 2021-08-04 | 11.79 | 1.328 | 8.364 | 11.581 | 0.40 |
| 2021-08-05 | 11.51 | 1.357 | -2.375 | 3.053 | 0.41 |
| 2021-08-06 | 11.04 | 1.413 | -4.083 | 5.995 | 0.42 |
| 2021-08-09 | 11.23 | 1.448 | 1.721 | 3.804 | 0.43 |
| 2021-08-10 | 11.27 | 1.473 | 0.356 | 2.582 | 0.44 |
| 2021-08-11 | 11.84 | 1.543 | 5.058 | 7.098 | 0.46 |
| 2021-08-12 | 12.46 | 1.657 | 5.236 | 10.980 | 0.50 |
| 2021-08-13 | 12.07 | 1.703 | -3.130 | 4.575 | 0.51 |
| 2021-08-16 | 12.7 | 1.796 | 5.220 | 8.782 | 0.54 |
| 2021-08-17 | 12.7 | 1.914 | 0.000 | 11.181 | 0.57 |
| 2021-08-18 | 12.36 | 1.974 | -2.677 | 5.827 | 0.59 |
| 2021-08-19 | 12.18 | 2.029 | -1.456 | 5.421 | 0.61 |
| 2021-08-20 | 11.73 | 2.082 | -3.695 | 5.419 | 0.62 |
| 2021-08-23 | 12.54 | 2.162 | 6.905 | 7.673 | 0.65 |
| 2021-08-24 | 12.38 | 2.192 | -1.276 | 2.871 | 0.66 |
| 2021-08-25 | 12.06 | 2.225 | -2.585 | 3.312 | 0.67 |
| 2021-08-26 | 11.82 | 2.280 | -1.990 | 5.638 | 0.68 |
| 2021-08-27 | 11.93 | 2.326 | 0.931 | 4.569 | 0.70 |
| 2021-08-30 | 11.87 | 2.367 | -0.503 | 4.191 | 0.71 |
| 2021-08-31 | 11.23 | 2.426 | -5.392 | 6.234 | 0.73 |
| 2021-09-01 | 11.29 | 2.449 | 0.534 | 2.493 | 0.73 |
| 2021-09-02 | 11.7 | 2.504 | 3.632 | 5.580 | 0.75 |
| 2021-09-03 | 12.12 | 2.596 | 3.590 | 9.145 | 0.78 |
| 2021-09-06 | 12.31 | 2.638 | 1.568 | 4.125 | 0.79 |
| 2021-09-07 | 12.24 | 2.664 | -0.569 | 2.518 | 0.80 |
| 2021-09-08 | 12.23 | 2.691 | -0.082 | 2.614 | 0.81 |
| 2021-09-09 | 11.99 | 2.715 | -1.962 | 2.453 | 0.81 |
| 2021-09-10 | 12.43 | 2.771 | 3.670 | 5.421 | 0.83 |
| 2021-09-13 | 12.13 | 2.807 | -2.414 | 3.540 | 0.84 |
| 2021-09-14 | 11.79 | 2.852 | -2.803 | 4.534 | 0.86 |
| 2021-09-15 | 12.08 | 2.910 | 2.460 | 5.852 | 0.87 |
| 2021-09-16 | 11.68 | 2.946 | -3.311 | 3.642 | 0.88 |
| 2021-09-17 | 11.48 | 2.991 | -1.712 | 4.709 | 0.90 |
| 2021-09-22 | 11.59 | 3.015 | 0.958 | 2.526 | 0.90 |
| 2021-09-23 | 12.02 | 3.046 | 3.710 | 3.106 | 0.91 |
| 2021-09-24 | 11.53 | 3.098 | -4.077 | 5.408 | 0.93 |
| 2021-09-27 | 11.33 | 3.147 | -1.735 | 5.117 | 0.94 |
| 2021-09-28 | 11.35 | 3.160 | 0.177 | 1.412 | 0.95 |
| 2021-09-29 | 10.79 | 3.197 | -4.934 | 4.053 | 0.96 |
| 2021-09-30 | 10.96 | 3.217 | 1.576 | 2.224 | 0.97 |
| 2021-10-08 | 11.29 | 3.253 | 3.011 | 3.832 | 0.98 |
| 2021-10-11 | 11.19 | 3.264 | -0.886 | 1.240 | 0.98 |
| 2021-10-12 | 11.08 | 3.295 | -0.983 | 3.307 | 0.99 |
| 2021-10-13 | 11.51 | 3.351 | 3.881 | 5.866 | 1.01 |
| 2021-10-14 | 11.36 | 3.366 | -1.303 | 1.564 | 1.01 |
| 2021-10-15 | 11.46 | 3.407 | 0.880 | 4.313 | 1.02 |
| 2021-10-18 | 11.57 | 3.463 | 0.960 | 5.759 | 1.04 |
| 2021-10-19 | 11.38 | 3.487 | -1.642 | 2.593 | 1.05 |
| 2021-10-20 | 11.45 | 3.516 | 0.615 | 2.988 | 1.05 |
| 2021-10-21 | 11.1 | 3.540 | -3.057 | 2.620 | 1.06 |
| 2021-10-22 | 11.08 | 3.563 | -0.180 | 2.523 | 1.07 |
| 2021-10-25 | 11.17 | 3.589 | 0.812 | 2.708 | 1.08 |
| 2021-10-26 | 11.03 | 3.617 | -1.253 | 3.044 | 1.08 |
| 2021-10-27 | 10.38 | 3.662 | -5.893 | 5.258 | 1.10 |
| 2021-10-28 | 10.18 | 3.688 | -1.927 | 3.083 | 1.11 |
| 2021-10-29 | 10.25 | 3.703 | 0.688 | 1.670 | 1.11 |
| 2021-11-01 | 10.24 | 3.714 | -0.098 | 1.366 | 1.11 |
| 2021-11-02 | 9.98 | 3.752 | -2.539 | 4.590 | 1.13 |
| 2021-11-03 | 10.3 | 3.796 | 3.206 | 5.110 | 1.14 |
| 2021-11-04 | 10.46 | 3.834 | 1.553 | 4.369 | 1.15 |
| 2021-11-05 | 10.52 | 3.867 | 0.574 | 3.728 | 1.16 |
| 2021-11-08 | 10.6 | 3.885 | 0.760 | 1.996 | 1.17 |
| 2021-11-09 | 10.48 | 3.904 | -1.132 | 2.170 | 1.17 |
| 2021-11-10 | 10.63 | 3.926 | 1.431 | 2.576 | 1.18 |
| 2021-11-11 | 10.77 | 3.951 | 1.317 | 2.728 | 1.19 |
| 2021-11-12 | 10.93 | 3.986 | 1.486 | 3.900 | 1.20 |
| 2021-11-15 | 11.25 | 4.017 | 2.928 | 3.294 | 1.21 |
| 2021-11-16 | 11.17 | 4.041 | -0.711 | 2.578 | 1.21 |
| 2021-11-17 | 11.22 | 4.066 | 0.448 | 2.596 | 1.22 |
| 2021-11-18 | 11.17 | 4.092 | -0.446 | 2.852 | 1.23 |
| 2021-11-19 | 11.32 | 4.118 | 1.343 | 2.775 | 1.24 |
| 2021-11-22 | 11.43 | 4.145 | 0.972 | 2.827 | 1.24 |
| 2021-11-23 | 11.44 | 4.169 | 0.087 | 2.537 | 1.25 |
| 2021-11-24 | 11.52 | 4.188 | 0.699 | 1.923 | 1.26 |
| 2021-11-25 | 11.34 | 4.211 | -1.563 | 2.431 | 1.26 |
| 2021-11-26 | 11.2 | 4.229 | -1.235 | 1.940 | 1.27 |
| 2021-11-29 | 11.16 | 4.252 | -0.357 | 2.500 | 1.28 |
| 2021-11-30 | 11.31 | 4.277 | 1.344 | 2.688 | 1.28 |
| 2021-12-01 | 11.44 | 4.293 | 1.149 | 1.592 | 1.29 |
| 2021-12-02 | 13.73 | 4.526 | 20.017 | 20.367 | 1.36 |
| 2021-12-03 | 13.66 | 4.657 | -0.510 | 11.508 | 1.40 |
| 2021-12-06 | 12.36 | 4.743 | -9.517 | 8.419 | 1.42 |
| 2021-12-07 | 14.4 | 5.003 | 16.505 | 21.602 | 1.50 |
| 2021-12-08 | 14 | 5.070 | -2.778 | 5.764 | 1.52 |
| 2021-12-09 | 13.61 | 5.169 | -2.786 | 8.714 | 1.55 |
| 2021-12-10 | 14.57 | 5.303 | 7.054 | 11.021 | 1.59 |
| 2021-12-13 | 14.93 | 5.445 | 2.471 | 11.462 | 1.63 |
| 2021-12-14 | 14.21 | 5.520 | -4.823 | 6.363 | 1.66 |
| 2021-12-15 | 14.25 | 5.595 | 0.281 | 6.263 | 1.68 |
| 2021-12-16 | 13.68 | 5.651 | -4.000 | 4.912 | 1.70 |
| 2021-12-17 | 13.42 | 5.710 | -1.901 | 5.263 | 1.71 |
| 2021-12-20 | 13.55 | 5.773 | 0.969 | 5.589 | 1.73 |
| 2021-12-21 | 13.67 | 5.812 | 0.886 | 3.469 | 1.74 |
| 2021-12-22 | 13.21 | 5.861 | -3.365 | 4.389 | 1.76 |
| 2021-12-23 | 13.25 | 5.929 | 0.303 | 6.207 | 1.78 |
| 2021-12-24 | 12.55 | 5.986 | -5.283 | 5.434 | 1.80 |
| 2021-12-27 | 12.76 | 6.035 | 1.673 | 4.622 | 1.81 |
| 2021-12-28 | 13.14 | 6.079 | 2.978 | 3.997 | 1.82 |
| 2021-12-29 | 13.13 | 6.131 | -0.076 | 4.795 | 1.84 |
| 2021-12-30 | 12.83 | 6.171 | -2.285 | 3.732 | 1.85 |
| 2021-12-31 | 12.83 | 6.205 | 0.000 | 3.196 | 1.86 |
| 2022-01-04 | 13.07 | 6.257 | 1.871 | 4.754 | 1.88 |
| 2022-01-05 | 12.51 | 6.311 | -4.285 | 5.203 | 1.89 |
| 2022-01-06 | 12.47 | 6.341 | -0.320 | 2.798 | 1.90 |
| 2022-01-07 | 12.18 | 6.388 | -2.326 | 4.651 | 1.92 |
| 2022-01-10 | 12.3 | 6.437 | 0.985 | 4.844 | 1.93 |
| 2022-01-11 | 12.43 | 6.478 | 1.057 | 3.902 | 1.94 |
| 2022-01-12 | 12.52 | 6.496 | 0.724 | 1.770 | 1.95 |
| 2022-01-13 | 12.4 | 6.538 | -0.958 | 3.994 | 1.96 |
| 2022-01-14 | 12.26 | 6.569 | -1.129 | 3.065 | 1.97 |
| 2022-01-17 | 12.51 | 6.600 | 2.039 | 3.018 | 1.98 |
| 2022-01-18 | 12.29 | 6.644 | -1.759 | 4.237 | 1.99 |
| 2022-01-19 | 12.1 | 6.680 | -1.546 | 3.580 | 2.00 |
| 2022-01-20 | 11.62 | 6.722 | -3.967 | 4.380 | 2.02 |
| 2022-01-21 | 11.5 | 6.744 | -1.033 | 2.238 | 2.02 |
| 2022-01-24 | 11.43 | 6.756 | -0.609 | 1.304 | 2.03 |
| 2022-01-25 | 10.91 | 6.810 | -4.549 | 5.949 | 2.04 |
| 2022-01-26 | 10.83 | 6.842 | -0.733 | 3.483 | 2.05 |
| 2022-01-27 | 10.54 | 6.872 | -2.678 | 3.509 | 2.06 |
| 2022-01-28 | 10.73 | 6.902 | 1.803 | 3.321 | 2.07 |
| 2022-02-07 | 11.06 | 6.928 | 3.075 | 2.796 | 2.08 |
| 2022-02-08 | 11.13 | 6.946 | 0.633 | 1.989 | 2.08 |
| 2022-02-09 | 11.28 | 6.962 | 1.348 | 1.707 | 2.09 |
| 2022-02-10 | 11.15 | 6.978 | -1.152 | 1.684 | 2.09 |
| 2022-02-11 | 10.85 | 7.006 | -2.691 | 3.049 | 2.10 |
| 2022-02-14 | 10.86 | 7.030 | 0.092 | 2.673 | 2.11 |
| 2022-02-15 | 10.9 | 7.050 | 0.368 | 2.210 | 2.11 |
| 2022-02-16 | 11.17 | 7.078 | 2.477 | 3.028 | 2.12 |
| 2022-02-17 | 10.99 | 7.097 | -1.611 | 2.059 | 2.13 |
| 2022-02-18 | 11.08 | 7.126 | 0.819 | 3.185 | 2.14 |
| 2022-02-21 | 11.13 | 7.137 | 0.451 | 1.173 | 2.14 |
| 2022-02-22 | 10.93 | 7.164 | -1.797 | 2.965 | 2.15 |
| 2022-02-23 | 11.21 | 7.200 | 2.562 | 3.843 | 2.16 |
| 2022-02-24 | 10.8 | 7.258 | -3.657 | 6.423 | 2.18 |
| 2022-02-25 | 10.88 | 7.279 | 0.741 | 2.315 | 2.18 |
| 2022-02-28 | 10.85 | 7.309 | -0.276 | 3.309 | 2.19 |
| 2022-03-01 | 10.93 | 7.334 | 0.737 | 2.765 | 2.20 |
| 2022-03-02 | 10.92 | 7.347 | -0.091 | 1.464 | 2.20 |
| 2022-03-03 | 10.89 | 7.364 | -0.275 | 1.832 | 2.21 |
| 2022-03-04 | 10.76 | 7.383 | -1.194 | 2.112 | 2.21 |
| 2022-03-07 | 10.46 | 7.410 | -2.788 | 3.160 | 2.22 |
| 2022-03-08 | 10.1 | 7.451 | -3.442 | 4.780 | 2.24 |
| 2022-03-09 | 9.81 | 7.533 | -2.871 | 10.099 | 2.26 |
| 2022-03-10 | 10 | 7.560 | 1.937 | 3.262 | 2.27 |
| 2022-03-11 | 10.02 | 7.599 | 0.200 | 4.600 | 2.28 |
| 2022-03-14 | 9.72 | 7.623 | -2.994 | 2.994 | 2.29 |
| 2022-03-15 | 9.09 | 7.678 | -6.481 | 7.202 | 2.30 |
| 2022-03-16 | 9.41 | 7.717 | 3.520 | 5.061 | 2.32 |
| 2022-03-17 | 9.59 | 7.738 | 1.913 | 2.550 | 2.32 |
| 2022-03-18 | 9.71 | 7.754 | 1.251 | 1.981 | 2.33 |
| 2022-03-21 | 10 | 7.791 | 2.987 | 4.531 | 2.34 |
| 2022-03-22 | 9.92 | 7.815 | -0.800 | 2.800 | 2.34 |
| 2022-03-23 | 9.93 | 7.826 | 0.101 | 1.411 | 2.35 |
| 2022-03-24 | 9.84 | 7.842 | -0.906 | 1.913 | 2.35 |
| 2022-03-25 | 9.74 | 7.862 | -1.016 | 2.439 | 2.36 |
| 2022-03-28 | 9.73 | 7.887 | -0.103 | 3.080 | 2.37 |
| 2022-03-29 | 9.53 | 7.915 | -2.055 | 3.494 | 2.37 |
| 2022-03-30 | 9.61 | 7.927 | 0.839 | 1.574 | 2.38 |
| 2022-03-31 | 9.46 | 7.947 | -1.561 | 2.497 | 2.38 |
| 2022-04-01 | 9.3 | 7.962 | -1.691 | 2.008 | 2.39 |
| 2022-04-06 | 9.35 | 7.972 | 0.538 | 1.290 | 2.39 |
| 2022-04-07 | 9.06 | 7.998 | -3.102 | 3.422 | 2.40 |
| 2022-04-08 | 8.88 | 8.029 | -1.987 | 4.194 | 2.41 |
| 2022-04-11 | 8.8 | 8.089 | -0.901 | 8.108 | 2.43 |
| 2022-04-12 | 9 | 8.148 | 2.273 | 7.955 | 2.44 |
| 2022-04-13 | 10.8 | 8.337 | 20.000 | 21.000 | 2.50 |
| 2022-04-14 | 11.12 | 8.453 | 2.963 | 12.500 | 2.54 |
| 2022-04-15 | 11.16 | 8.547 | 0.360 | 10.072 | 2.56 |
| 2022-04-18 | 10.88 | 8.620 | -2.509 | 8.065 | 2.59 |
| 2022-04-19 | 10.49 | 8.681 | -3.585 | 6.985 | 2.60 |
| 2022-04-20 | 10.72 | 8.752 | 2.193 | 7.912 | 2.63 |
| 2022-04-21 | 10.6 | 8.824 | -1.119 | 8.209 | 2.65 |
| 2022-04-22 | 9.49 | 8.922 | -10.472 | 12.358 | 2.68 |
| 2022-04-25 | 8.56 | 8.987 | -9.800 | 9.168 | 2.70 |
| 2022-04-26 | 8.73 | 9.057 | 1.986 | 9.579 | 2.72 |
| 2022-04-27 | 8.62 | 9.106 | -1.260 | 6.758 | 2.73 |
| 2022-04-28 | 8.39 | 9.178 | -2.668 | 10.325 | 2.75 |
| 2022-04-29 | 8.72 | 9.213 | 3.933 | 4.768 | 2.76 |
| 2022-05-05 | 9.08 | 9.272 | 4.128 | 7.913 | 2.78 |
| 2022-05-06 | 8.79 | 9.296 | -3.194 | 3.194 | 2.79 |
| 2022-05-09 | 8.81 | 9.315 | 0.228 | 2.617 | 2.79 |
| 2022-05-10 | 8.88 | 9.344 | 0.795 | 3.859 | 2.80 |
| 2022-05-11 | 9.07 | 9.395 | 2.140 | 6.757 | 2.82 |
| 2022-05-12 | 9.07 | 9.422 | 0.000 | 3.638 | 2.83 |
| 2022-05-13 | 9.75 | 9.496 | 7.497 | 9.041 | 2.85 |
| 2022-05-16 | 9.28 | 9.530 | -4.821 | 4.513 | 2.86 |
| 2022-05-17 | 11.14 | 9.733 | 20.043 | 21.767 | 2.92 |
| 2022-05-18 | 11 | 9.834 | -1.257 | 11.041 | 2.95 |
| 2022-05-19 | 11.47 | 9.906 | 4.273 | 7.545 | 2.97 |
| 2022-05-20 | 11.09 | 9.938 | -3.313 | 3.487 | 2.98 |
| 2022-05-23 | 11.6 | 10.078 | 4.599 | 14.518 | 3.02 |