哈投股份融券券源 哈投股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.1	0	0	0	0
2020-04-28	6.13	0.023	0.492	4.426	0.01
2020-04-29	6.09	0.030	-0.653	1.468	0.01
2020-04-30	6.29	0.046	3.284	3.120	0.01
2020-05-06	6.44	0.072	2.385	4.769	0.02
2020-05-07	6.39	0.083	-0.776	2.019	0.02
2020-05-08	6.62	0.112	3.599	5.321	0.03
2020-05-11	6.68	0.135	0.906	4.079	0.04
2020-05-12	6.56	0.152	-1.796	3.144	0.05
2020-05-13	6.57	0.166	0.152	2.591	0.05
2020-05-14	6.49	0.174	-1.218	1.370	0.05
2020-05-15	6.53	0.181	0.616	1.387	0.05
2020-05-18	6.5	0.190	-0.459	1.685	0.06
2020-05-19	6.53	0.197	0.462	1.231	0.06
2020-05-20	6.46	0.208	-1.072	1.991	0.06
2020-05-21	6.39	0.217	-1.084	1.703	0.07
2020-05-22	6.2	0.236	-2.973	3.756	0.07
2020-05-25	6.17	0.244	-0.484	1.452	0.07
2020-05-26	6.28	0.251	1.783	1.459	0.08
2020-05-27	6.2	0.261	-1.274	1.911	0.08
2020-05-28	6.32	0.280	1.935	3.548	0.08
2020-05-29	6.27	0.285	-0.791	0.949	0.09
2020-06-01	6.59	0.307	5.104	3.987	0.09
2020-06-02	6.53	0.318	-0.910	2.124	0.10
2020-06-03	6.4	0.334	-1.991	2.910	0.10
2020-06-04	6.37	0.343	-0.469	1.719	0.10
2020-06-05	6.47	0.356	1.570	2.512	0.11
2020-06-08	6.36	0.366	-1.700	1.855	0.11
2020-06-09	6.42	0.375	0.943	1.572	0.11
2020-06-10	6.36	0.380	-0.935	1.090	0.11
2020-06-11	6.35	0.394	-0.157	2.516	0.12
2020-06-12	6.29	0.405	-0.945	2.205	0.12
2020-06-15	6.22	0.422	-1.113	3.180	0.13
2020-06-16	6.32	0.428	1.608	1.125	0.13
2020-06-17	6.31	0.435	-0.158	1.424	0.13
2020-06-18	6.34	0.447	0.475	2.219	0.13
2020-06-19	6.48	0.472	2.208	4.732	0.14
2020-06-22	6.6	0.503	1.852	5.556	0.15
2020-06-23	6.08	0.528	-7.879	5.000	0.16
2020-06-24	6.11	0.538	0.493	1.974	0.16
2020-06-29	5.95	0.556	-2.619	3.601	0.17
2020-06-30	6.01	0.577	1.008	4.202	0.17
2020-07-01	6.02	0.588	0.166	2.163	0.18
2020-07-02	6.62	0.643	9.967	9.967	0.19
2020-07-03	7.28	0.700	9.970	9.366	0.21
2020-07-06	8.01	0.758	10.027	8.654	0.23
2020-07-07	7.7	0.795	-3.870	5.868	0.24
2020-07-08	8.15	0.869	5.844	10.909	0.26
2020-07-09	7.93	0.901	-2.699	4.785	0.27
2020-07-10	8.09	0.954	2.018	7.818	0.29
2020-07-13	8.22	1.004	2.112	7.329	0.30
2020-07-14	8.07	1.037	-1.825	4.866	0.31
2020-07-15	7.67	1.083	-4.957	7.311	0.33
2020-07-16	7.4	1.128	-3.520	7.301	0.34
2020-07-17	7.19	1.166	-2.838	6.216	0.35
2020-07-20	7.68	1.202	6.815	5.702	0.36
2020-07-21	7.5	1.228	-2.344	4.167	0.37
2020-07-22	7.51	1.261	0.133	5.200	0.38
2020-07-23	7.51	1.292	0.000	5.060	0.39
2020-07-24	7.02	1.338	-6.525	7.856	0.40
2020-07-27	6.95	1.364	-0.997	4.416	0.41
2020-07-28	6.89	1.385	-0.863	3.597	0.42
2020-07-29	7.18	1.419	4.209	5.660	0.43
2020-07-30	7.1	1.434	-1.114	2.646	0.43
2020-07-31	7.37	1.474	3.803	6.479	0.44
2020-08-03	7.55	1.491	2.442	2.714	0.45
2020-08-04	7.45	1.514	-1.325	3.709	0.45
2020-08-05	7.53	1.540	1.074	4.161	0.46
2020-08-06	7.67	1.572	1.859	5.046	0.47
2020-08-07	7.35	1.602	-4.172	4.824	0.48
2020-08-10	7.54	1.640	2.585	5.986	0.49
2020-08-11	7.3	1.670	-3.183	5.040	0.50
2020-08-12	7.29	1.697	-0.137	4.384	0.51
2020-08-13	7.28	1.714	-0.137	2.743	0.51
2020-08-14	7.49	1.742	2.885	4.533	0.52
2020-08-17	7.77	1.774	3.738	4.940	0.53
2020-08-18	7.68	1.789	-1.158	2.317	0.54
2020-08-19	7.54	1.808	-1.823	3.125	0.54
2020-08-20	7.36	1.824	-2.387	2.520	0.55
2020-08-21	7.56	1.847	2.717	3.668	0.55
2020-08-24	7.37	1.859	-2.513	1.984	0.56
2020-08-25	7.31	1.874	-0.814	2.442	0.56
2020-08-26	7.11	1.893	-2.736	3.146	0.57
2020-08-27	7.16	1.903	0.703	1.688	0.57
2020-08-28	7.3	1.920	1.955	2.933	0.58
2020-08-31	7.22	1.941	-1.096	3.425	0.58
2020-09-01	6.98	1.957	-3.324	2.770	0.59
2020-09-02	7.05	1.973	1.003	2.722	0.59
2020-09-03	6.99	1.988	-0.851	2.553	0.60
2020-09-04	7.11	2.006	1.717	3.004	0.60
2020-09-07	6.87	2.026	-3.376	3.516	0.61
2020-09-08	6.97	2.042	1.456	2.766	0.61
2020-09-09	7.02	2.065	0.717	3.874	0.62
2020-09-10	6.7	2.095	-4.558	5.413	0.63
2020-09-11	6.72	2.108	0.299	2.388	0.63
2020-09-14	6.55	2.130	-2.530	4.018	0.64
2020-09-15	6.52	2.139	-0.458	1.527	0.64
2020-09-16	6.5	2.150	-0.307	2.147	0.65
2020-09-17	6.48	2.160	-0.308	1.846	0.65
2020-09-18	6.73	2.194	3.858	6.019	0.66
2020-09-21	6.75	2.213	0.297	3.418	0.66
2020-09-22	6.8	2.247	0.741	5.926	0.67
2020-09-23	6.73	2.259	-1.029	2.206	0.68
2020-09-24	6.61	2.276	-1.783	3.120	0.68
2020-09-25	6.7	2.292	1.362	2.874	0.69
2020-09-28	6.69	2.300	-0.149	1.343	0.69
2020-09-29	6.75	2.311	0.897	1.943	0.69
2020-09-30	6.53	2.330	-3.259	3.556	0.70
2020-10-09	6.79	2.347	3.982	2.910	0.70
2020-10-12	7	2.368	3.093	3.682	0.71
2020-10-13	6.88	2.380	-1.714	2.143	0.71
2020-10-14	6.79	2.392	-1.308	2.035	0.72
2020-10-15	6.79	2.407	0.000	2.651	0.72
2020-10-16	6.83	2.415	0.589	1.473	0.72
2020-10-19	6.75	2.431	-1.171	2.782	0.73
2020-10-20	6.8	2.443	0.741	2.222	0.73
2020-10-21	6.76	2.453	-0.588	1.618	0.74
2020-10-22	6.79	2.465	0.444	2.219	0.74
2020-10-23	6.66	2.479	-1.915	2.504	0.74
2020-10-26	6.5	2.491	-2.402	2.252	0.75
2020-10-27	6.5	2.498	0.000	1.231	0.75
2020-10-28	6.52	2.508	0.308	1.846	0.75
2020-10-29	6.57	2.524	0.767	2.914	0.76
2020-10-30	6.34	2.544	-3.501	3.805	0.76
2020-11-02	6.29	2.560	-0.789	3.155	0.77
2020-11-03	6.44	2.576	2.385	2.862	0.77
2020-11-04	6.4	2.586	-0.621	1.863	0.78
2020-11-05	6.47	2.593	1.094	1.406	0.78
2020-11-06	6.49	2.603	0.309	1.700	0.78
2020-11-09	6.72	2.627	3.544	4.314	0.79
2020-11-10	6.6	2.644	-1.786	3.125	0.79
2020-11-11	6.52	2.654	-1.212	1.818	0.80
2020-11-12	6.51	2.662	-0.153	1.534	0.80
2020-11-13	6.5	2.672	-0.154	1.843	0.80
2020-11-16	6.62	2.684	1.846	2.154	0.81
2020-11-17	6.62	2.696	0.000	2.115	0.81
2020-11-18	6.65	2.706	0.453	1.813	0.81
2020-11-19	6.72	2.718	1.053	2.256	0.82
2020-11-20	6.76	2.728	0.595	1.786	0.82
2020-11-23	6.83	2.752	1.036	4.142	0.83
2020-11-24	6.78	2.766	-0.732	2.489	0.83
2020-11-25	6.65	2.783	-1.917	3.097	0.83
2020-11-26	6.65	2.795	0.000	2.105	0.84
2020-11-27	6.77	2.814	1.805	3.308	0.84
2020-11-30	6.88	2.841	1.625	4.727	0.85
2020-12-01	7.1	2.872	3.198	5.378	0.86
2020-12-02	7.23	2.911	1.831	6.338	0.87
2020-12-03	7.2	2.936	-0.415	4.288	0.88
2020-12-04	7.1	2.953	-1.389	2.778	0.89
2020-12-07	7.27	3.009	2.394	9.296	0.90
2020-12-08	7.11	3.029	-2.201	3.439	0.91
2020-12-09	6.78	3.063	-4.641	5.907	0.92
2020-12-10	6.72	3.083	-0.885	3.540	0.92
2020-12-11	6.58	3.103	-2.083	3.720	0.93
2020-12-14	6.54	3.115	-0.608	2.128	0.93
2020-12-15	6.56	3.125	0.306	1.835	0.94
2020-12-16	6.38	3.140	-2.744	2.896	0.94
2020-12-17	7.02	3.200	10.031	10.188	0.96
2020-12-18	7.6	3.234	8.262	5.413	0.97
2020-12-21	8.13	3.320	6.974	12.632	1.00
2020-12-22	7.32	3.366	-9.963	7.626	1.01
2020-12-23	7.3	3.399	-0.273	5.464	1.02
2020-12-24	7.91	3.473	8.356	11.233	1.04
2020-12-25	8.7	3.556	9.987	11.378	1.07
2020-12-28	8.31	3.651	-4.483	13.793	1.10
2020-12-29	8.01	3.706	-3.610	8.183	1.11
2020-12-30	8.01	3.743	0.000	5.618	1.12
2020-12-31	8.49	3.804	5.993	8.614	1.14
2021-01-04	8.34	3.857	-1.767	7.538	1.16
2021-01-05	8.51	3.936	2.038	11.151	1.18
2021-01-06	7.68	3.994	-9.753	9.048	1.20
2021-01-07	7.61	4.028	-0.911	5.469	1.21
2021-01-08	7.36	4.048	-3.285	3.154	1.21
2021-01-11	7.43	4.065	0.951	2.853	1.22
2021-01-12	7.61	4.120	2.423	8.614	1.24
2021-01-13	7.16	4.153	-5.913	5.519	1.25
2021-01-14	7.09	4.175	-0.978	3.771	1.25
2021-01-15	7.14	4.190	0.705	2.398	1.26
2021-01-18	7.15	4.211	0.140	3.641	1.26
2021-01-19	7.06	4.226	-1.259	2.517	1.27
2021-01-20	6.68	4.262	-5.382	6.516	1.28
2021-01-21	6.67	4.277	-0.150	2.695	1.28
2021-01-22	6.66	4.300	-0.150	4.048	1.29
2021-01-25	6.48	4.314	-2.703	2.553	1.29
2021-01-26	6.4	4.331	-1.235	3.241	1.30
2021-01-27	6.42	4.340	0.312	1.719	1.30
2021-01-28	6.46	4.356	0.623	2.960	1.31
2021-01-29	6.29	4.381	-2.632	4.799	1.31
2021-02-01	6.2	4.405	-1.431	4.610	1.32
2021-02-02	6.2	4.427	0.000	4.355	1.33
2021-02-03	6	4.444	-3.226	3.226	1.33
2021-02-04	5.89	4.462	-1.833	3.833	1.34
2021-02-05	6.1	4.503	3.565	7.980	1.35
2021-02-08	6.01	4.519	-1.475	3.115	1.36
2021-02-09	5.76	4.541	-4.160	4.659	1.36
2021-02-10	5.78	4.558	0.347	3.472	1.37
2021-02-18	5.95	4.591	2.941	6.747	1.38
2021-02-19	6.21	4.618	4.370	5.210	1.39
2021-02-22	6.19	4.638	-0.322	3.865	1.39
2021-02-23	6.15	4.655	-0.646	3.231	1.40
2021-02-24	6.29	4.679	2.276	4.715	1.40
2021-02-25	6.23	4.693	-0.954	2.544	1.41
2021-02-26	6.2	4.704	-0.482	2.247	1.41
2021-03-01	6.22	4.712	0.323	1.613	1.41
2021-03-02	6.25	4.723	0.482	1.929	1.42
2021-03-03	6.32	4.733	1.120	2.080	1.42
2021-03-04	6.18	4.745	-2.215	2.215	1.42
2021-03-05	6.3	4.758	1.942	2.589	1.43
2021-03-08	6.18	4.775	-1.905	3.175	1.43
2021-03-09	5.93	4.803	-4.045	5.663	1.44
2021-03-10	5.86	4.816	-1.180	2.698	1.44
2021-03-11	5.95	4.824	1.536	1.706	1.45
2021-03-12	6.21	4.874	4.370	9.580	1.46
2021-03-15	6.04	4.887	-2.738	2.576	1.47
2021-03-16	6.02	4.895	-0.331	1.656	1.47
2021-03-17	6.06	4.904	0.664	1.661	1.47
2021-03-18	6	4.912	-0.990	1.650	1.47
2021-03-19	5.95	4.919	-0.833	1.333	1.48
2021-03-22	6.12	4.944	2.857	5.042	1.48
2021-03-23	6.25	4.961	2.124	3.268	1.49
2021-03-24	6.24	4.989	-0.160	5.280	1.50
2021-03-25	6.27	5.011	0.481	4.327	1.50
2021-03-26	6.27	5.028	0.000	3.190	1.51
2021-03-29	6.18	5.038	-1.435	1.914	1.51
2021-03-30	6.1	5.051	-1.294	2.589	1.52
2021-03-31	6.04	5.058	-0.984	1.311	1.52
2021-04-01	6.04	5.066	0.000	1.656	1.52
2021-04-02	6.01	5.072	-0.497	1.159	1.52
2021-04-06	6.02	5.075	0.166	0.666	1.52
2021-04-07	6.06	5.086	0.664	2.159	1.53
2021-04-08	6.12	5.099	0.990	2.475	1.53
2021-04-09	6.02	5.105	-1.634	1.307	1.53
2021-04-12	5.92	5.116	-1.661	2.159	1.53
2021-04-13	5.83	5.127	-1.520	2.196	1.54
2021-04-14	5.9	5.135	1.201	1.715	1.54
2021-04-15	5.8	5.141	-1.695	1.186	1.54
2021-04-16	5.87	5.147	1.207	1.207	1.54
2021-04-19	5.96	5.158	1.533	2.385	1.55
2021-04-20	5.87	5.170	-1.510	2.349	1.55
2021-04-21	5.84	5.176	-0.511	1.193	1.55
2021-04-22	5.83	5.182	-0.171	1.370	1.55
2021-04-23	5.71	5.192	-2.058	2.058	1.56
2021-04-26	5.26	5.213	-7.881	4.729	1.56
2021-04-27	5.27	5.224	0.190	2.471	1.57
2021-04-28	5.2	5.230	-1.328	1.518	1.57
2021-04-29	5.26	5.245	1.154	3.269	1.57
2021-04-30	5.15	5.254	-2.091	2.281	1.58
2021-05-06	5.26	5.280	2.136	5.825	1.58
2021-05-07	5.18	5.289	-1.521	2.091	1.59
2021-05-10	5.21	5.295	0.579	1.351	1.59
2021-05-11	5.29	5.310	1.536	3.455	1.59
2021-05-12	5.3	5.317	0.189	1.512	1.60
2021-05-13	5.28	5.324	-0.377	1.698	1.60
2021-05-14	5.59	5.356	5.871	6.818	1.61
2021-05-17	5.45	5.367	-2.504	2.504	1.61
2021-05-18	5.77	5.416	5.872	10.092	1.62
2021-05-19	5.68	5.437	-1.560	4.506	1.63
2021-05-20	6.25	5.494	10.035	10.915	1.65
2021-05-21	6.21	5.529	-0.640	6.720	1.66
2021-05-24	6.1	5.549	-1.771	3.865	1.66
2021-05-25	6.71	5.607	10.000	10.492	1.68
2021-05-26	6.72	5.662	0.149	9.836	1.70
2021-05-27	6.61	5.689	-1.637	4.762	1.71
2021-05-28	6.47	5.725	-2.118	6.808	1.72
2021-05-31	6.45	5.740	-0.309	2.782	1.72
2021-06-01	6.62	5.771	2.636	5.581	1.73
2021-06-02	6.23	5.804	-5.891	6.344	1.74
2021-06-03	6.18	5.821	-0.803	3.371	1.75
2021-06-04	6.24	5.852	0.971	5.825	1.76
2021-06-07	6.24	5.869	0.000	3.365	1.76
2021-06-08	6.2	5.882	-0.641	2.564	1.76
2021-06-09	6.25	5.894	0.806	2.258	1.77
2021-06-10	6.19	5.903	-0.960	1.760	1.77
2021-06-11	5.94	5.926	-4.039	4.523	1.78
2021-06-15	5.96	5.941	0.337	3.030	1.78
2021-06-16	5.99	5.961	0.503	4.027	1.79
2021-06-17	5.98	5.972	-0.167	2.170	1.79
2021-06-18	6.02	5.983	0.669	2.341	1.79
2021-06-21	5.99	5.994	-0.498	2.159	1.80
2021-06-22	5.93	6.005	-1.002	2.170	1.80
2021-06-23	5.88	6.012	-0.843	1.518	1.80
2021-06-24	5.94	6.024	0.338	2.365	1.81
2021-06-25	6.12	6.051	3.030	5.219	1.82
2021-06-28	6.04	6.061	-1.307	2.124	1.82
2021-06-29	6.01	6.068	-0.497	1.325	1.82
2021-06-30	6.02	6.079	0.166	2.163	1.82
2021-07-01	5.77	6.110	-4.153	6.478	1.83
2021-07-02	5.62	6.126	-2.600	3.466	1.84
2021-07-05	5.62	6.134	0.000	1.779	1.84
2021-07-06	5.68	6.143	1.068	1.779	1.84
2021-07-07	5.68	6.154	0.000	2.289	1.85
2021-07-08	6.15	6.199	8.275	8.803	1.86
2021-07-09	6.09	6.217	-0.976	3.577	1.87
2021-07-12	6.03	6.234	-0.985	3.448	1.87
2021-07-13	5.96	6.245	-1.161	2.156	1.87
2021-07-14	5.87	6.257	-1.178	2.357	1.88
2021-07-15	5.89	6.267	0.341	2.044	1.88
2021-07-16	5.86	6.276	-0.509	1.868	1.88
2021-07-19	5.77	6.282	-1.536	1.365	1.88
2021-07-20	5.8	6.289	0.520	1.386	1.89
2021-07-21	5.84	6.298	0.690	1.897	1.89
2021-07-22	5.91	6.309	1.199	2.226	1.89
2021-07-23	5.98	6.332	1.184	4.569	1.90
2021-07-26	5.83	6.350	-2.508	3.679	1.90
2021-07-27	5.63	6.376	-3.431	5.489	1.91
2021-07-28	5.49	6.392	-2.487	3.552	1.92
2021-07-29	5.53	6.399	0.729	1.639	1.92
2021-07-30	5.61	6.425	1.447	5.425	1.93
2021-08-02	5.69	6.465	1.426	8.556	1.94
2021-08-03	5.64	6.483	-0.879	3.691	1.94
2021-08-04	5.65	6.491	0.177	1.773	1.95
2021-08-05	5.52	6.504	-2.301	2.832	1.95
2021-08-06	5.52	6.511	0.000	1.630	1.95
2021-08-09	5.63	6.525	1.993	2.899	1.96
2021-08-10	5.69	6.536	1.066	2.309	1.96
2021-08-11	5.64	6.546	-0.879	2.109	1.96
2021-08-12	5.6	6.553	-0.709	1.418	1.97
2021-08-13	5.58	6.561	-0.357	1.786	1.97
2021-08-16	5.59	6.569	0.179	1.792	1.97
2021-08-17	5.55	6.588	-0.716	4.114	1.98
2021-08-18	5.83	6.619	5.045	6.306	1.99
2021-08-19	5.73	6.632	-1.715	2.744	1.99
2021-08-20	6.3	6.681	9.948	9.424	2.00
2021-08-23	6.05	6.706	-3.968	4.921	2.01
2021-08-24	5.97	6.718	-1.322	2.314	2.02
2021-08-25	6.07	6.737	1.675	3.853	2.02
2021-08-26	6.05	6.756	-0.329	3.624	2.03
2021-08-27	6.01	6.765	-0.661	1.818	2.03
2021-08-30	6.06	6.779	0.832	2.829	2.03
2021-08-31	6.16	6.796	1.650	3.300	2.04
2021-09-01	6.29	6.831	2.110	6.656	2.05
2021-09-02	6.37	6.853	1.272	4.134	2.06
2021-09-03	6.25	6.885	-1.884	6.122	2.07
2021-09-06	6.32	6.900	1.120	2.880	2.07
2021-09-07	6.37	6.913	0.791	2.532	2.07
2021-09-08	6.41	6.938	0.628	4.553	2.08
2021-09-09	6.41	6.947	0.000	1.716	2.08
2021-09-10	6.35	6.966	-0.936	3.588	2.09
2021-09-13	6.35	6.979	0.000	2.520	2.09
2021-09-14	6.32	7.006	-0.472	5.039	2.10
2021-09-15	6.45	7.034	2.057	5.380	2.11
2021-09-16	6.17	7.062	-4.341	5.271	2.12
2021-09-17	6.24	7.074	1.135	2.431	2.12
2021-09-22	6.55	7.124	4.968	9.135	2.14
2021-09-23	6.54	7.140	-0.153	2.901	2.14
2021-09-24	6.3	7.160	-3.670	3.823	2.15
2021-09-27	6.1	7.199	-3.175	7.619	2.16
2021-09-28	6.21	7.217	1.803	3.607	2.17
2021-09-29	6.1	7.231	-1.771	2.738	2.17
2021-09-30	6.03	7.244	-1.148	2.623	2.17
2021-10-08	6.27	7.276	3.980	5.970	2.18
2021-10-11	6.15	7.290	-1.914	2.711	2.19
2021-10-12	5.92	7.311	-3.740	4.390	2.19
2021-10-13	5.93	7.321	0.169	2.027	2.20
2021-10-14	5.94	7.327	0.169	1.180	2.20
2021-10-15	5.84	7.339	-1.684	2.525	2.20
2021-10-18	5.87	7.349	0.514	1.884	2.20
2021-10-19	5.92	7.359	0.852	2.044	2.21
2021-10-20	5.91	7.367	-0.169	1.689	2.21
2021-10-21	5.9	7.377	-0.169	2.030	2.21
2021-10-22	5.88	7.384	-0.339	1.356	2.22
2021-10-25	5.93	7.393	0.850	1.871	2.22
2021-10-26	5.84	7.401	-1.518	1.686	2.22
2021-10-27	5.6	7.422	-4.110	4.452	2.23
2021-10-28	5.57	7.432	-0.536	2.143	2.23
2021-10-29	5.62	7.442	0.898	2.154	2.23
2021-11-01	5.68	7.453	1.068	2.313	2.24
2021-11-02	5.56	7.466	-2.113	2.817	2.24
2021-11-03	5.59	7.472	0.540	1.259	2.24
2021-11-04	5.58	7.476	-0.179	0.894	2.24
2021-11-05	5.57	7.482	-0.179	1.254	2.24
2021-11-08	5.63	7.491	1.077	1.975	2.25
2021-11-09	5.69	7.498	1.066	1.421	2.25
2021-11-10	5.71	7.504	0.351	1.230	2.25
2021-11-11	5.8	7.515	1.576	2.277	2.25
2021-11-12	5.77	7.520	-0.517	1.034	2.26
2021-11-15	5.77	7.528	0.000	1.733	2.26
2021-11-16	5.71	7.538	-1.040	2.080	2.26
2021-11-17	5.73	7.544	0.350	1.401	2.26
2021-11-18	5.64	7.552	-1.571	1.571	2.27
2021-11-19	5.75	7.570	1.950	3.723	2.27
2021-11-22	5.78	7.580	0.522	2.087	2.27
2021-11-23	5.8	7.588	0.346	1.730	2.28
2021-11-24	5.78	7.594	-0.345	1.207	2.28
2021-11-25	5.74	7.600	-0.692	1.211	2.28
2021-11-26	5.75	7.605	0.174	1.045	2.28
2021-11-29	5.65	7.610	-1.739	1.217	2.28
2021-11-30	5.65	7.617	0.000	1.416	2.29
2021-12-01	5.74	7.629	1.593	2.478	2.29
2021-12-02	5.76	7.636	0.348	1.394	2.29
2021-12-03	5.8	7.642	0.694	1.389	2.29
2021-12-06	5.8	7.656	0.000	2.759	2.30
2021-12-07	5.77	7.667	-0.517	2.414	2.30
2021-12-08	5.93	7.686	2.773	3.813	2.31
2021-12-09	6.06	7.710	2.192	4.722	2.31
2021-12-10	5.95	7.718	-1.815	1.650	2.32
2021-12-13	5.95	7.741	0.000	4.706	2.32
2021-12-14	5.89	7.748	-1.008	1.345	2.32
2021-12-15	5.91	7.756	0.340	1.528	2.33
2021-12-16	6.18	7.797	4.569	8.122	2.34
2021-12-17	6.14	7.807	-0.647	1.942	2.34
2021-12-20	6.02	7.820	-1.954	2.606	2.35
2021-12-21	6.18	7.838	2.658	3.488	2.35
2021-12-22	6.05	7.851	-2.104	2.589	2.36
2021-12-23	6.02	7.859	-0.496	1.488	2.36
2021-12-24	5.96	7.873	-0.997	2.824	2.36
2021-12-27	5.97	7.880	0.168	1.510	2.36
2021-12-28	6	7.888	0.503	1.508	2.37
2021-12-29	6.09	7.913	1.500	4.833	2.37
2021-12-30	6.1	7.925	0.164	2.463	2.38
2021-12-31	6.11	7.935	0.164	1.967	2.38
2022-01-04	6.2	7.947	1.473	2.291	2.38
2022-01-05	6.14	7.957	-0.968	1.935	2.39
2022-01-06	6.08	7.965	-0.977	1.629	2.39
2022-01-07	6.25	8.003	2.796	7.237	2.40
2022-01-10	6.13	8.017	-1.920	2.720	2.40
2022-01-11	6.13	8.024	0.000	1.468	2.41
2022-01-12	6.12	8.032	-0.163	1.631	2.41
2022-01-13	6.06	8.040	-0.980	1.471	2.41
2022-01-14	5.92	8.050	-2.310	1.980	2.41
2022-01-17	5.94	8.056	0.338	1.182	2.42
2022-01-18	5.99	8.066	0.842	2.020	2.42
2022-01-19	5.99	8.073	0.000	1.503	2.42
2022-01-20	6.02	8.087	0.501	2.838	2.43
2022-01-21	5.96	8.096	-0.997	1.661	2.43
2022-01-24	5.91	8.102	-0.839	1.342	2.43
2022-01-25	5.64	8.127	-4.569	5.245	2.44
2022-01-26	5.71	8.137	1.241	2.128	2.44
2022-01-27	5.55	8.150	-2.802	2.802	2.44
2022-01-28	5.6	8.162	0.901	2.523	2.45
2022-02-07	5.7	8.167	1.786	1.071	2.45
2022-02-08	5.85	8.185	2.632	3.684	2.46
2022-02-09	5.87	8.192	0.342	1.538	2.46
2022-02-10	5.88	8.197	0.170	1.022	2.46
2022-02-11	5.86	8.209	-0.340	2.381	2.46
2022-02-14	5.8	8.216	-1.024	1.536	2.46
2022-02-15	5.83	8.223	0.517	1.379	2.47
2022-02-16	5.84	8.228	0.172	1.029	2.47
2022-02-17	5.8	8.234	-0.685	1.199	2.47
2022-02-18	5.85	8.242	0.862	1.724	2.47
2022-02-21	5.87	8.247	0.342	1.026	2.47
2022-02-22	5.78	8.257	-1.533	2.044	2.48
2022-02-23	5.82	8.263	0.692	1.211	2.48
2022-02-24	5.61	8.285	-3.608	4.639	2.49
2022-02-25	5.74	8.314	2.317	6.061	2.49
2022-02-28	5.73	8.334	-0.174	4.355	2.50
2022-03-01	5.74	8.342	0.175	1.571	2.50
2022-03-02	5.76	8.350	0.348	1.742	2.51
2022-03-03	6.03	8.385	4.688	6.944	2.52
2022-03-04	5.86	8.397	-2.819	2.488	2.52
2022-03-07	5.75	8.415	-1.877	3.754	2.52
2022-03-08	5.68	8.433	-1.217	3.652	2.53
2022-03-09	5.47	8.468	-3.697	7.746	2.54
2022-03-10	5.45	8.478	-0.366	2.194	2.54
2022-03-11	5.57	8.507	2.202	6.239	2.55
2022-03-14	5.46	8.518	-1.975	2.513	2.56
2022-03-15	5.29	8.539	-3.114	4.579	2.56
2022-03-16	5.58	8.565	5.482	5.671	2.57
2022-03-17	5.54	8.576	-0.717	2.330	2.57
2022-03-18	5.8	8.616	4.693	8.303	2.58
2022-03-21	5.69	8.630	-1.897	3.103	2.59
2022-03-22	5.66	8.638	-0.527	1.582	2.59
2022-03-23	5.64	8.643	-0.353	1.060	2.59
2022-03-24	5.55	8.650	-1.596	1.596	2.60
2022-03-25	5.51	8.660	-0.721	2.162	2.60
2022-03-28	5.51	8.669	0.000	1.996	2.60
2022-03-29	5.43	8.680	-1.452	2.359	2.60
2022-03-30	5.58	8.694	2.762	2.947	2.61
2022-03-31	5.55	8.704	-0.538	2.151	2.61
2022-04-01	5.62	8.714	1.261	2.162	2.61
2022-04-06	5.69	8.725	1.246	2.313	2.62
2022-04-07	5.53	8.739	-2.812	2.988	2.62
2022-04-08	5.66	8.776	2.351	7.957	2.63
2022-04-11	5.46	8.791	-3.534	3.180	2.64
2022-04-12	5.73	8.827	4.945	7.692	2.65
2022-04-13	5.63	8.836	-1.745	1.920	2.65
2022-04-14	5.72	8.847	1.599	2.309	2.65
2022-04-15	5.63	8.860	-1.573	2.622	2.66
2022-04-18	5.5	8.868	-2.309	1.776	2.66
2022-04-19	5.53	8.874	0.545	1.455	2.66
2022-04-20	5.49	8.884	-0.723	1.989	2.67
2022-04-21	5.38	8.897	-2.004	3.097	2.67
2022-04-22	5.34	8.907	-0.743	2.045	2.67
2022-04-25	4.98	8.933	-6.742	6.367	2.68
2022-04-26	4.61	8.966	-7.430	8.635	2.69
2022-04-27	4.32	8.982	-6.291	4.338	2.69
2022-04-28	4.2	8.994	-2.778	3.472	2.70
2022-04-29	4.37	9.006	4.048	3.333	2.70
2022-05-05	4.34	9.014	-0.686	2.059	2.70
2022-05-06	4.22	9.024	-2.765	2.995	2.71
2022-05-09	4.37	9.053	3.555	8.057	2.72
2022-05-10	4.39	9.068	0.458	3.890	2.72
2022-05-11	4.43	9.087	0.911	5.239	2.73
2022-05-12	4.54	9.107	2.483	5.418	2.73
2022-05-13	4.51	9.117	-0.661	2.643	2.74
2022-05-16	4.49	9.126	-0.443	2.217	2.74
2022-05-17	4.48	9.135	-0.223	2.450	2.74
2022-05-18	4.53	9.143	1.116	2.232	2.74
2022-05-19	4.54	9.153	0.221	2.649	2.75
2022-05-20	4.6	9.160	1.322	1.762	2.75
2022-05-23	4.67	9.172	1.522	3.043	2.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎