券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-07 | 30 | 0 | 0 | 0 | 0 |
| 2021-12-07 | 32.98 | 0.595 | 9.933 | 21.667 | 0.18 |
| 2021-12-08 | 31.75 | 0.853 | 5.833 | 9.733 | 0.26 |
| 2021-12-09 | 33.2 | 1.385 | 4.567 | 19.213 | 0.42 |
| 2021-12-10 | 33.85 | 1.730 | 1.958 | 12.259 | 0.52 |
| 2021-12-13 | 38.67 | 2.349 | 14.239 | 19.202 | 0.70 |
| 2021-12-14 | 46.4 | 3.238 | 19.990 | 22.989 | 0.97 |
| 2021-12-15 | 55.68 | 3.556 | 20.000 | 6.853 | 1.07 |
| 2021-12-16 | 55.68 | 5.033 | 0.000 | 31.825 | 1.51 |
| 2021-12-17 | 57 | 5.630 | 2.371 | 12.572 | 1.69 |
| 2021-12-20 | 56 | 6.324 | -1.754 | 14.877 | 1.90 |
| 2021-12-21 | 48.62 | 6.706 | -13.179 | 9.429 | 2.01 |
| 2021-12-22 | 49.69 | 7.134 | 2.201 | 10.325 | 2.14 |
| 2021-12-23 | 43 | 7.582 | -13.463 | 12.518 | 2.27 |
| 2021-12-24 | 43.17 | 7.941 | 0.395 | 9.977 | 2.38 |
| 2021-12-27 | 46.65 | 8.464 | 8.061 | 13.458 | 2.54 |
| 2021-12-28 | 47.02 | 8.749 | 0.793 | 7.267 | 2.62 |
| 2021-12-29 | 45.12 | 8.992 | -4.041 | 6.465 | 2.70 |
| 2021-12-30 | 47.4 | 9.680 | 5.053 | 17.420 | 2.90 |
| 2021-12-31 | 48.25 | 10.096 | 1.793 | 10.338 | 3.03 |
| 2022-01-04 | 45.82 | 10.452 | -5.036 | 9.326 | 3.14 |
| 2022-01-05 | 39.21 | 10.823 | -14.426 | 11.349 | 3.25 |
| 2022-01-06 | 42.18 | 11.157 | 7.575 | 9.513 | 3.35 |
| 2022-01-07 | 39.56 | 11.375 | -6.211 | 6.591 | 3.41 |
| 2022-01-10 | 40.35 | 11.491 | 1.997 | 3.463 | 3.45 |
| 2022-01-11 | 41.78 | 11.705 | 3.544 | 6.146 | 3.51 |
| 2022-01-12 | 41.52 | 11.900 | -0.622 | 5.625 | 3.57 |
| 2022-01-13 | 42.53 | 12.304 | 2.433 | 11.416 | 3.69 |
| 2022-01-14 | 43.57 | 12.676 | 2.445 | 10.252 | 3.80 |
| 2022-01-17 | 45.86 | 13.020 | 5.256 | 8.997 | 3.91 |
| 2022-01-18 | 40.92 | 13.400 | -10.772 | 11.143 | 4.02 |
| 2022-01-19 | 39.81 | 13.542 | -2.713 | 4.277 | 4.06 |
| 2022-01-20 | 38.87 | 13.750 | -2.361 | 6.405 | 4.12 |
| 2022-01-21 | 34.27 | 14.080 | -11.834 | 11.577 | 4.22 |
| 2022-01-24 | 34.61 | 14.211 | 0.992 | 4.523 | 4.26 |
| 2022-01-25 | 32.41 | 14.398 | -6.357 | 6.934 | 4.32 |
| 2022-01-26 | 32.61 | 14.541 | 0.617 | 5.276 | 4.36 |
| 2022-01-27 | 30.65 | 14.798 | -6.010 | 10.058 | 4.44 |
| 2022-01-28 | 31.7 | 14.916 | 3.426 | 4.470 | 4.47 |
| 2022-02-07 | 32.24 | 15.060 | 1.703 | 5.363 | 4.52 |
| 2022-02-08 | 32.73 | 15.137 | 1.520 | 2.823 | 4.54 |
| 2022-02-09 | 33.09 | 15.324 | 1.100 | 6.783 | 4.60 |
| 2022-02-10 | 32.28 | 15.433 | -2.448 | 4.050 | 4.63 |
| 2022-02-11 | 30.43 | 15.589 | -5.731 | 6.134 | 4.68 |
| 2022-02-14 | 30.91 | 15.756 | 1.577 | 6.474 | 4.73 |
| 2022-02-15 | 31.41 | 15.878 | 1.618 | 4.659 | 4.76 |
| 2022-02-16 | 32.45 | 16.006 | 3.311 | 4.744 | 4.80 |
| 2022-02-17 | 31.8 | 16.120 | -2.003 | 4.314 | 4.84 |
| 2022-02-18 | 31.68 | 16.204 | -0.377 | 3.176 | 4.86 |
| 2022-02-21 | 34.18 | 16.546 | 7.891 | 11.995 | 4.96 |
| 2022-02-22 | 36.77 | 16.978 | 7.578 | 14.102 | 5.09 |
| 2022-02-23 | 36.88 | 17.204 | 0.299 | 7.370 | 5.16 |
| 2022-02-24 | 37.66 | 17.495 | 2.115 | 9.273 | 5.25 |
| 2022-02-25 | 36.98 | 17.634 | -1.806 | 4.514 | 5.29 |
| 2022-02-28 | 36.35 | 17.892 | -1.704 | 8.518 | 5.37 |
| 2022-03-01 | 36.46 | 18.022 | 0.303 | 4.264 | 5.41 |
| 2022-03-02 | 43.17 | 18.818 | 18.404 | 22.134 | 5.65 |
| 2022-03-03 | 42.66 | 19.438 | -1.181 | 17.420 | 5.83 |
| 2022-03-04 | 40.71 | 19.896 | -4.571 | 13.502 | 5.97 |
| 2022-03-07 | 40.97 | 20.120 | 0.639 | 6.583 | 6.04 |
| 2022-03-08 | 35.9 | 20.481 | -12.375 | 12.058 | 6.14 |
| 2022-03-09 | 35.23 | 20.703 | -1.866 | 7.549 | 6.21 |
| 2022-03-10 | 37.54 | 20.974 | 6.557 | 8.686 | 6.29 |
| 2022-03-11 | 39.31 | 21.201 | 4.715 | 6.926 | 6.36 |
| 2022-03-14 | 41 | 21.774 | 4.299 | 16.764 | 6.53 |
| 2022-03-15 | 38.7 | 21.955 | -5.610 | 5.610 | 6.59 |
| 2022-03-16 | 36.81 | 22.328 | -4.884 | 12.145 | 6.70 |
| 2022-03-17 | 37.91 | 22.639 | 2.988 | 9.861 | 6.79 |
| 2022-03-18 | 39.41 | 22.863 | 3.957 | 6.832 | 6.86 |
| 2022-03-21 | 39.7 | 23.013 | 0.736 | 4.517 | 6.90 |
| 2022-03-22 | 37.5 | 23.241 | -5.542 | 7.305 | 6.97 |
| 2022-03-23 | 39.49 | 23.545 | 5.307 | 9.227 | 7.06 |
| 2022-03-24 | 41.86 | 23.933 | 6.002 | 11.117 | 7.18 |
| 2022-03-25 | 41.74 | 24.264 | -0.287 | 9.532 | 7.28 |
| 2022-03-28 | 40.4 | 24.482 | -3.210 | 6.469 | 7.34 |
| 2022-03-29 | 44.01 | 25.008 | 8.936 | 14.356 | 7.50 |
| 2022-03-30 | 42.71 | 25.289 | -2.954 | 7.885 | 7.59 |
| 2022-03-31 | 40.82 | 25.624 | -4.425 | 9.834 | 7.69 |
| 2022-04-01 | 37.42 | 25.875 | -8.329 | 8.060 | 7.76 |
| 2022-04-06 | 38.77 | 26.047 | 3.608 | 5.318 | 7.81 |
| 2022-04-07 | 36.67 | 26.266 | -5.417 | 7.170 | 7.88 |
| 2022-04-08 | 34.61 | 26.518 | -5.618 | 8.726 | 7.96 |
| 2022-04-11 | 34.5 | 26.680 | -0.318 | 5.634 | 8.00 |
| 2022-04-12 | 33.54 | 26.876 | -2.783 | 7.014 | 8.06 |
| 2022-04-13 | 31.47 | 27.028 | -6.172 | 5.814 | 8.11 |
| 2022-04-14 | 32.3 | 27.161 | 2.637 | 4.925 | 8.15 |
| 2022-04-15 | 31.11 | 27.272 | -3.684 | 4.303 | 8.18 |
| 2022-04-18 | 30.61 | 27.402 | -1.607 | 5.079 | 8.22 |
| 2022-04-19 | 31.22 | 27.503 | 1.993 | 3.888 | 8.25 |
| 2022-04-20 | 29.95 | 27.659 | -4.068 | 6.246 | 8.30 |
| 2022-04-21 | 27.8 | 27.824 | -7.179 | 7.145 | 8.35 |
| 2022-04-22 | 27.71 | 27.916 | -0.324 | 3.957 | 8.37 |
| 2022-04-25 | 25.3 | 28.144 | -8.697 | 10.826 | 8.44 |
| 2022-04-26 | 24.07 | 28.311 | -4.862 | 8.340 | 8.49 |
| 2022-04-27 | 24.79 | 28.479 | 2.991 | 8.143 | 8.54 |
| 2022-04-28 | 23.29 | 28.602 | -6.051 | 6.293 | 8.58 |
| 2022-04-29 | 24.8 | 28.760 | 6.483 | 7.686 | 8.63 |
| 2022-05-05 | 27.3 | 28.989 | 10.081 | 10.040 | 8.70 |
| 2022-05-06 | 28.19 | 29.204 | 3.260 | 9.158 | 8.76 |
| 2022-05-09 | 27.85 | 29.327 | -1.206 | 5.286 | 8.80 |
| 2022-05-10 | 27.58 | 29.393 | -0.969 | 2.873 | 8.82 |
| 2022-05-11 | 27.65 | 29.526 | 0.254 | 5.801 | 8.86 |
| 2022-05-12 | 28.12 | 29.647 | 1.700 | 5.172 | 8.89 |
| 2022-05-13 | 28.18 | 29.747 | 0.213 | 4.232 | 8.92 |
| 2022-05-16 | 28.22 | 29.834 | 0.142 | 3.726 | 8.95 |
| 2022-05-17 | 27.2 | 29.924 | -3.614 | 3.969 | 8.98 |
| 2022-05-18 | 27 | 29.975 | -0.735 | 2.243 | 8.99 |
| 2022-05-19 | 26.82 | 30.039 | -0.667 | 2.889 | 9.01 |
| 2022-05-20 | 27.15 | 30.147 | 1.230 | 4.773 | 9.04 |
| 2022-05-23 | 28.15 | 30.256 | 3.683 | 4.641 | 9.08 |