券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-11-23 | 119.5 | 0 | 0 | 0 | 0 |
| 2020-11-23 | 120.3 | 0.830 | 0.669 | 8.276 | 0.25 |
| 2020-11-24 | 116.45 | 1.478 | -2.552 | 6.678 | 0.44 |
| 2020-11-25 | 115.18 | 2.125 | -1.091 | 6.741 | 0.64 |
| 2020-11-26 | 114 | 3.183 | -1.024 | 11.139 | 0.95 |
| 2020-11-27 | 101 | 3.757 | -11.404 | 6.825 | 1.13 |
| 2020-11-30 | 102.48 | 4.402 | 1.465 | 7.545 | 1.32 |
| 2020-12-01 | 101.55 | 4.872 | -0.907 | 5.562 | 1.46 |
| 2020-12-02 | 102.24 | 5.517 | 0.679 | 7.563 | 1.66 |
| 2020-12-03 | 99 | 5.827 | -3.169 | 3.766 | 1.75 |
| 2020-12-04 | 108 | 6.645 | 9.091 | 9.081 | 1.99 |
| 2020-12-07 | 103.31 | 7.014 | -4.343 | 4.287 | 2.10 |
| 2020-12-08 | 101.7 | 7.316 | -1.558 | 3.572 | 2.19 |
| 2020-12-09 | 97.29 | 7.747 | -4.336 | 5.310 | 2.32 |
| 2020-12-10 | 91.66 | 8.163 | -5.787 | 5.448 | 2.45 |
| 2020-12-11 | 88 | 8.645 | -3.993 | 6.568 | 2.59 |
| 2020-12-14 | 91.72 | 9.141 | 4.227 | 6.500 | 2.74 |
| 2020-12-15 | 89.63 | 9.372 | -2.279 | 3.085 | 2.81 |
| 2020-12-16 | 95.35 | 10.185 | 6.382 | 10.231 | 3.06 |
| 2020-12-17 | 94.88 | 10.507 | -0.493 | 4.069 | 3.15 |
| 2020-12-18 | 90.6 | 10.794 | -4.511 | 3.805 | 3.24 |
| 2020-12-21 | 90.4 | 11.085 | -0.221 | 3.863 | 3.33 |
| 2020-12-22 | 89.38 | 11.382 | -1.128 | 3.982 | 3.41 |
| 2020-12-23 | 84.09 | 11.991 | -5.919 | 8.693 | 3.60 |
| 2020-12-24 | 82.63 | 12.271 | -1.736 | 4.067 | 3.68 |
| 2020-12-25 | 79.6 | 12.559 | -3.667 | 4.345 | 3.77 |
| 2020-12-28 | 77.18 | 12.822 | -3.040 | 4.083 | 3.85 |
| 2020-12-29 | 76.8 | 13.169 | -0.492 | 5.429 | 3.95 |
| 2020-12-30 | 77.91 | 13.512 | 1.445 | 5.286 | 4.05 |
| 2020-12-31 | 78.03 | 13.854 | 0.154 | 5.262 | 4.16 |
| 2021-01-04 | 80.01 | 14.167 | 2.537 | 4.691 | 4.25 |
| 2021-01-05 | 85.96 | 14.861 | 7.437 | 9.686 | 4.46 |
| 2021-01-06 | 81.85 | 15.159 | -4.781 | 4.362 | 4.55 |
| 2021-01-07 | 78.11 | 15.612 | -4.569 | 6.964 | 4.68 |
| 2021-01-08 | 79.04 | 16.025 | 1.191 | 6.273 | 4.81 |
| 2021-01-11 | 71.9 | 16.600 | -9.033 | 9.590 | 4.98 |
| 2021-01-12 | 71.7 | 16.858 | -0.278 | 4.325 | 5.06 |
| 2021-01-13 | 68.38 | 17.152 | -4.630 | 5.160 | 5.15 |
| 2021-01-14 | 69.36 | 17.489 | 1.433 | 5.835 | 5.25 |
| 2021-01-15 | 72.63 | 18.030 | 4.715 | 8.924 | 5.41 |
| 2021-01-18 | 71.8 | 18.317 | -1.143 | 4.805 | 5.50 |
| 2021-01-19 | 72.7 | 18.612 | 1.253 | 4.861 | 5.58 |
| 2021-01-20 | 74.3 | 19.019 | 2.201 | 6.575 | 5.71 |
| 2021-01-21 | 73.62 | 19.215 | -0.915 | 3.203 | 5.76 |
| 2021-01-22 | 75.5 | 19.642 | 2.554 | 6.778 | 5.89 |
| 2021-01-25 | 70.78 | 19.968 | -6.252 | 5.536 | 5.99 |
| 2021-01-26 | 71.72 | 20.204 | 1.328 | 3.942 | 6.06 |
| 2021-01-27 | 77.47 | 20.804 | 8.017 | 9.300 | 6.24 |
| 2021-01-28 | 81.46 | 21.589 | 5.150 | 11.566 | 6.48 |
| 2021-01-29 | 81.01 | 22.030 | -0.552 | 6.531 | 6.61 |
| 2021-02-01 | 82.28 | 22.447 | 1.568 | 6.073 | 6.73 |
| 2021-02-02 | 78.4 | 22.786 | -4.716 | 5.190 | 6.84 |
| 2021-02-03 | 73.33 | 23.189 | -6.467 | 6.594 | 6.96 |
| 2021-02-04 | 76.8 | 23.705 | 4.732 | 8.073 | 7.11 |
| 2021-02-05 | 71 | 24.231 | -7.552 | 8.880 | 7.27 |
| 2021-02-08 | 69.39 | 24.567 | -2.268 | 5.817 | 7.37 |
| 2021-02-09 | 70.39 | 24.751 | 1.441 | 3.142 | 7.43 |
| 2021-02-10 | 71.61 | 25.013 | 1.733 | 4.390 | 7.50 |
| 2021-02-18 | 72.51 | 25.174 | 1.257 | 2.653 | 7.55 |
| 2021-02-19 | 72.21 | 25.410 | -0.414 | 3.930 | 7.62 |
| 2021-02-22 | 72.29 | 25.587 | 0.111 | 2.936 | 7.68 |
| 2021-02-23 | 70.11 | 25.840 | -3.016 | 4.330 | 7.75 |
| 2021-02-24 | 69.51 | 25.961 | -0.856 | 2.097 | 7.79 |
| 2021-02-25 | 67.2 | 26.185 | -3.323 | 3.985 | 7.86 |
| 2021-02-26 | 65.4 | 26.331 | -2.679 | 2.679 | 7.90 |
| 2021-03-01 | 66.06 | 26.475 | 1.009 | 2.615 | 7.94 |
| 2021-03-02 | 63.63 | 26.721 | -3.678 | 4.647 | 8.02 |
| 2021-03-03 | 64.52 | 26.845 | 1.399 | 2.310 | 8.05 |
| 2021-03-04 | 62.78 | 26.994 | -2.697 | 2.852 | 8.10 |
| 2021-03-05 | 65.04 | 27.295 | 3.600 | 5.543 | 8.19 |
| 2021-03-08 | 64.3 | 27.527 | -1.138 | 4.336 | 8.26 |
| 2021-03-09 | 62.05 | 27.798 | -3.499 | 5.241 | 8.34 |
| 2021-03-10 | 63.03 | 27.934 | 1.579 | 2.595 | 8.38 |
| 2021-03-11 | 63.04 | 28.062 | 0.016 | 2.427 | 8.42 |
| 2021-03-12 | 60.05 | 28.340 | -4.743 | 5.552 | 8.50 |
| 2021-03-15 | 58.34 | 28.524 | -2.848 | 3.797 | 8.56 |
| 2021-03-16 | 58.62 | 28.642 | 0.480 | 2.400 | 8.59 |
| 2021-03-17 | 59.76 | 28.790 | 1.945 | 2.985 | 8.64 |
| 2021-03-18 | 60.88 | 28.946 | 1.874 | 3.079 | 8.68 |
| 2021-03-19 | 61.47 | 29.154 | 0.969 | 4.057 | 8.75 |
| 2021-03-22 | 61.65 | 29.272 | 0.293 | 2.294 | 8.78 |
| 2021-03-23 | 59.93 | 29.475 | -2.790 | 4.071 | 8.84 |
| 2021-03-24 | 63.01 | 29.830 | 5.139 | 6.758 | 8.95 |
| 2021-03-25 | 64.32 | 30.087 | 2.079 | 4.793 | 9.03 |
| 2021-03-26 | 63.23 | 30.228 | -1.695 | 2.674 | 9.07 |
| 2021-03-29 | 62.38 | 30.343 | -1.344 | 2.214 | 9.10 |
| 2021-03-30 | 60.49 | 30.560 | -3.030 | 4.296 | 9.17 |
| 2021-03-31 | 60.58 | 30.681 | 0.149 | 2.397 | 9.20 |
| 2021-04-01 | 60.78 | 30.769 | 0.330 | 1.733 | 9.23 |
| 2021-04-02 | 62.6 | 30.987 | 2.994 | 4.179 | 9.30 |
| 2021-04-06 | 63.88 | 31.150 | 2.045 | 3.067 | 9.34 |
| 2021-04-07 | 63.52 | 31.418 | -0.564 | 5.072 | 9.43 |
| 2021-04-08 | 63.82 | 31.603 | 0.472 | 3.463 | 9.48 |
| 2021-04-09 | 65.32 | 31.948 | 2.350 | 6.346 | 9.58 |
| 2021-04-12 | 62.53 | 32.179 | -4.271 | 4.424 | 9.65 |
| 2021-04-13 | 63.71 | 32.369 | 1.887 | 3.582 | 9.71 |
| 2021-04-14 | 64.7 | 32.553 | 1.554 | 3.422 | 9.77 |
| 2021-04-15 | 64.34 | 32.719 | -0.556 | 3.091 | 9.82 |
| 2021-04-16 | 63.96 | 32.816 | -0.591 | 1.818 | 9.84 |
| 2021-04-19 | 65.48 | 33.091 | 2.376 | 5.050 | 9.93 |
| 2021-04-20 | 72.79 | 34.130 | 11.164 | 17.120 | 10.24 |
| 2021-04-21 | 73.11 | 34.589 | 0.440 | 7.529 | 10.38 |
| 2021-04-22 | 78.41 | 35.077 | 7.249 | 7.482 | 10.52 |
| 2021-04-23 | 74.04 | 35.393 | -5.573 | 5.114 | 10.62 |
| 2021-04-26 | 71.94 | 35.784 | -2.836 | 6.524 | 10.74 |
| 2021-04-27 | 72.16 | 35.991 | 0.306 | 3.433 | 10.80 |
| 2021-04-28 | 71.93 | 36.163 | -0.319 | 2.882 | 10.85 |
| 2021-04-29 | 72.31 | 36.473 | 0.528 | 5.144 | 10.94 |
| 2021-04-30 | 70.73 | 36.688 | -2.185 | 3.637 | 11.01 |
| 2021-05-06 | 70.89 | 36.847 | 0.226 | 2.700 | 11.05 |
| 2021-05-07 | 67.17 | 37.170 | -5.248 | 5.770 | 11.15 |
| 2021-05-10 | 67.05 | 37.349 | -0.179 | 3.201 | 11.20 |
| 2021-05-11 | 67.97 | 37.642 | 1.372 | 5.175 | 11.29 |
| 2021-05-12 | 65.77 | 37.899 | -3.237 | 4.693 | 11.37 |
| 2021-05-13 | 68.91 | 38.304 | 4.774 | 7.055 | 11.49 |
| 2021-05-14 | 71.3 | 38.645 | 3.468 | 5.732 | 11.59 |
| 2021-05-17 | 70.14 | 38.972 | -1.627 | 5.596 | 11.69 |
| 2021-05-18 | 70.6 | 39.241 | 0.656 | 4.577 | 11.77 |
| 2021-05-19 | 67.5 | 39.472 | -4.391 | 4.093 | 11.84 |
| 2021-05-20 | 68.68 | 39.668 | 1.748 | 3.437 | 11.90 |
| 2021-05-21 | 68.66 | 39.952 | -0.029 | 4.950 | 11.99 |
| 2021-05-24 | 67.18 | 40.221 | -2.156 | 4.806 | 12.07 |
| 2021-05-25 | 70.18 | 40.617 | 4.466 | 6.773 | 12.19 |
| 2021-05-26 | 68.26 | 40.909 | -2.736 | 5.144 | 12.27 |
| 2021-05-27 | 69.3 | 41.063 | 1.524 | 2.652 | 12.32 |
| 2021-05-28 | 67.61 | 41.276 | -2.439 | 3.781 | 12.38 |
| 2021-05-31 | 67.95 | 41.363 | 0.503 | 1.553 | 12.41 |
| 2021-06-01 | 67.85 | 41.471 | -0.147 | 1.898 | 12.44 |
| 2021-06-02 | 69.43 | 41.687 | 2.329 | 3.729 | 12.51 |
| 2021-06-03 | 69.53 | 41.863 | 0.144 | 3.053 | 12.56 |
| 2021-06-04 | 69.1 | 42.095 | -0.618 | 4.027 | 12.63 |
| 2021-06-07 | 72.35 | 42.468 | 4.703 | 6.179 | 12.74 |
| 2021-06-08 | 71.51 | 42.640 | -1.161 | 2.889 | 12.79 |
| 2021-06-09 | 73.18 | 42.842 | 2.335 | 3.314 | 12.85 |
| 2021-06-10 | 73.08 | 43.020 | -0.137 | 2.924 | 12.91 |
| 2021-06-11 | 68.08 | 43.430 | -6.842 | 7.225 | 13.03 |
| 2021-06-15 | 65.81 | 43.741 | -3.334 | 5.670 | 13.12 |
| 2021-06-16 | 66.03 | 43.877 | 0.334 | 2.477 | 13.16 |
| 2021-06-17 | 64.34 | 44.117 | -2.559 | 4.468 | 13.24 |
| 2021-06-18 | 62.32 | 44.331 | -3.140 | 4.119 | 13.30 |
| 2021-06-21 | 63.25 | 44.436 | 1.492 | 1.990 | 13.33 |
| 2021-06-22 | 63.93 | 44.550 | 1.075 | 2.150 | 13.37 |
| 2021-06-23 | 62.65 | 44.692 | -2.002 | 2.706 | 13.41 |
| 2021-06-24 | 63.3 | 44.812 | 0.636 | 2.289 | 13.44 |
| 2021-06-25 | 63.31 | 44.937 | 0.016 | 2.370 | 13.48 |
| 2021-06-28 | 63.55 | 45.050 | 0.379 | 2.132 | 13.52 |
| 2021-06-29 | 60.08 | 45.306 | -5.460 | 5.098 | 13.59 |
| 2021-06-30 | 59.59 | 45.416 | -0.816 | 2.230 | 13.62 |
| 2021-07-01 | 60.77 | 45.592 | 1.980 | 3.474 | 13.68 |
| 2021-07-02 | 59.87 | 45.795 | -1.481 | 4.065 | 13.74 |
| 2021-07-05 | 58.3 | 45.995 | -2.622 | 4.109 | 13.80 |
| 2021-07-06 | 58.56 | 46.121 | 0.446 | 2.590 | 13.84 |
| 2021-07-07 | 58.67 | 46.221 | 0.188 | 2.049 | 13.87 |
| 2021-07-08 | 57.49 | 46.347 | -2.011 | 2.625 | 13.90 |
| 2021-07-09 | 57.35 | 46.411 | -0.244 | 1.339 | 13.92 |
| 2021-07-12 | 57.21 | 46.487 | -0.244 | 1.587 | 13.95 |
| 2021-07-13 | 57.96 | 46.592 | 1.311 | 2.185 | 13.98 |
| 2021-07-14 | 59.6 | 46.811 | 1.706 | 4.403 | 14.04 |
| 2021-07-15 | 62.66 | 47.148 | 5.134 | 6.460 | 14.14 |
| 2021-07-16 | 60.95 | 47.382 | -2.729 | 4.596 | 14.21 |
| 2021-07-19 | 61.12 | 47.588 | 0.279 | 4.053 | 14.28 |
| 2021-07-20 | 59.76 | 47.675 | -2.225 | 1.751 | 14.30 |
| 2021-07-21 | 58.16 | 47.883 | -2.677 | 4.284 | 14.36 |
| 2021-07-22 | 57.37 | 48.004 | -1.358 | 2.545 | 14.40 |
| 2021-07-23 | 57.56 | 48.117 | 0.331 | 2.353 | 14.44 |
| 2021-07-26 | 53.4 | 48.453 | -7.227 | 7.540 | 14.54 |
| 2021-07-27 | 50.5 | 48.723 | -5.431 | 6.423 | 14.62 |
| 2021-07-28 | 50.27 | 48.910 | -0.455 | 4.455 | 14.67 |
| 2021-07-29 | 50.42 | 48.993 | 0.298 | 1.989 | 14.70 |
| 2021-07-30 | 50.83 | 49.148 | 0.813 | 3.649 | 14.74 |
| 2021-08-02 | 52.47 | 49.376 | 3.226 | 5.213 | 14.81 |
| 2021-08-03 | 52.68 | 49.475 | 0.400 | 2.268 | 14.84 |
| 2021-08-04 | 51.25 | 49.602 | -2.715 | 2.961 | 14.88 |
| 2021-08-05 | 50.69 | 49.725 | -1.093 | 2.907 | 14.92 |
| 2021-08-06 | 50.87 | 49.849 | 0.355 | 2.939 | 14.95 |
| 2021-08-09 | 61.04 | 50.822 | 19.992 | 19.127 | 15.25 |
| 2021-08-10 | 63.98 | 51.566 | 4.817 | 13.958 | 15.47 |
| 2021-08-11 | 61.17 | 51.780 | -4.392 | 4.189 | 15.53 |
| 2021-08-12 | 61.6 | 52.010 | 0.703 | 4.479 | 15.60 |
| 2021-08-13 | 63.89 | 52.438 | 3.718 | 8.036 | 15.73 |
| 2021-08-16 | 65.03 | 52.846 | 1.784 | 7.529 | 15.85 |
| 2021-08-17 | 66.01 | 53.307 | 1.507 | 8.381 | 15.99 |
| 2021-08-18 | 63.3 | 53.575 | -4.105 | 5.090 | 16.07 |
| 2021-08-19 | 63.2 | 53.819 | -0.158 | 4.629 | 16.15 |
| 2021-08-20 | 61.7 | 54.122 | -2.373 | 5.886 | 16.24 |
| 2021-08-23 | 62.18 | 54.298 | 0.778 | 3.404 | 16.29 |
| 2021-08-24 | 63.76 | 54.589 | 2.541 | 5.468 | 16.38 |
| 2021-08-25 | 57.52 | 54.931 | -9.787 | 7.136 | 16.48 |
| 2021-08-26 | 55.62 | 55.174 | -3.303 | 5.250 | 16.55 |
| 2021-08-27 | 54.69 | 55.349 | -1.672 | 3.830 | 16.60 |
| 2021-08-30 | 55.3 | 55.586 | 1.115 | 5.156 | 16.68 |
| 2021-08-31 | 53.75 | 55.722 | -2.803 | 3.038 | 16.72 |
| 2021-09-01 | 55.18 | 55.948 | 2.660 | 4.912 | 16.78 |
| 2021-09-02 | 54.19 | 56.168 | -1.794 | 4.875 | 16.85 |
| 2021-09-03 | 55.48 | 56.396 | 2.381 | 4.927 | 16.92 |
| 2021-09-06 | 56.33 | 56.603 | 1.532 | 4.416 | 16.98 |
| 2021-09-07 | 56.51 | 56.710 | 0.320 | 2.272 | 17.01 |
| 2021-09-08 | 56.57 | 56.830 | 0.106 | 2.548 | 17.05 |
| 2021-09-09 | 55.02 | 56.954 | -2.740 | 2.705 | 17.09 |
| 2021-09-10 | 54.08 | 57.098 | -1.708 | 3.181 | 17.13 |
| 2021-09-13 | 53.87 | 57.197 | -0.388 | 2.200 | 17.16 |
| 2021-09-14 | 54.18 | 57.365 | 0.575 | 3.731 | 17.21 |
| 2021-09-15 | 51.86 | 57.539 | -4.282 | 4.024 | 17.26 |
| 2021-09-16 | 54.67 | 57.889 | 5.418 | 7.675 | 17.37 |
| 2021-09-17 | 54.1 | 58.080 | -1.043 | 4.244 | 17.42 |
| 2021-09-22 | 52.45 | 58.183 | -3.050 | 2.348 | 17.45 |
| 2021-09-23 | 53.2 | 58.296 | 1.430 | 2.555 | 17.49 |
| 2021-09-24 | 57.12 | 58.961 | 7.368 | 13.985 | 17.69 |
| 2021-09-27 | 58.36 | 59.462 | 2.171 | 10.294 | 17.84 |
| 2021-09-28 | 55.48 | 59.740 | -4.935 | 6.014 | 17.92 |
| 2021-09-29 | 54.36 | 60.021 | -2.019 | 6.200 | 18.01 |
| 2021-09-30 | 55.5 | 60.269 | 2.097 | 5.372 | 18.08 |
| 2021-10-08 | 56.98 | 60.505 | 2.667 | 4.955 | 18.15 |
| 2021-10-11 | 57.69 | 60.701 | 1.246 | 4.089 | 18.21 |
| 2021-10-12 | 57.73 | 60.991 | 0.069 | 6.015 | 18.30 |
| 2021-10-13 | 60.46 | 61.331 | 4.729 | 6.756 | 18.40 |
| 2021-10-14 | 58.69 | 61.532 | -2.928 | 4.118 | 18.46 |
| 2021-10-15 | 57 | 61.757 | -2.880 | 4.720 | 18.53 |
| 2021-10-18 | 55.03 | 61.931 | -3.456 | 3.807 | 18.58 |
| 2021-10-19 | 55.59 | 62.034 | 1.018 | 2.217 | 18.61 |
| 2021-10-20 | 53.92 | 62.267 | -3.004 | 5.181 | 18.68 |
| 2021-10-21 | 54.29 | 62.409 | 0.686 | 3.153 | 18.72 |
| 2021-10-22 | 55.01 | 62.582 | 1.326 | 3.758 | 18.77 |
| 2021-10-25 | 54.47 | 62.763 | -0.982 | 3.999 | 18.83 |
| 2021-10-26 | 52.54 | 62.947 | -3.543 | 4.204 | 18.88 |
| 2021-10-27 | 47 | 63.298 | -10.544 | 8.965 | 18.99 |
| 2021-10-28 | 46.8 | 63.420 | -0.426 | 3.128 | 19.03 |
| 2021-10-29 | 47.7 | 63.563 | 1.923 | 3.590 | 19.07 |
| 2021-11-01 | 48.16 | 63.692 | 0.964 | 3.208 | 19.11 |
| 2021-11-02 | 49.97 | 63.931 | 3.758 | 5.752 | 19.18 |
| 2021-11-03 | 49.73 | 64.061 | -0.480 | 3.122 | 19.22 |
| 2021-11-04 | 51.21 | 64.288 | 2.976 | 5.329 | 19.29 |
| 2021-11-05 | 54.67 | 64.837 | 6.756 | 12.048 | 19.45 |
| 2021-11-08 | 51.15 | 65.054 | -6.439 | 5.085 | 19.52 |
| 2021-11-09 | 51.3 | 65.160 | 0.293 | 2.483 | 19.55 |
| 2021-11-10 | 50.35 | 65.337 | -1.852 | 4.230 | 19.60 |
| 2021-11-11 | 50.5 | 65.437 | 0.298 | 2.363 | 19.63 |
| 2021-11-12 | 50.48 | 65.530 | -0.040 | 2.218 | 19.66 |
| 2021-11-15 | 52.64 | 65.754 | 4.279 | 5.111 | 19.73 |
| 2021-11-16 | 51.44 | 65.878 | -2.280 | 2.888 | 19.76 |
| 2021-11-17 | 50.63 | 65.993 | -1.575 | 2.722 | 19.80 |
| 2021-11-18 | 49.95 | 66.180 | -1.343 | 4.503 | 19.85 |
| 2021-11-19 | 49.3 | 66.284 | -1.301 | 2.523 | 19.89 |
| 2021-11-22 | 49.73 | 66.394 | 0.872 | 2.657 | 19.92 |
| 2021-11-23 | 50.36 | 66.582 | 1.267 | 4.484 | 19.97 |
| 2021-11-24 | 50.94 | 66.717 | 1.152 | 3.177 | 20.02 |
| 2021-11-25 | 50.85 | 66.807 | -0.177 | 2.120 | 20.04 |
| 2021-11-26 | 51.42 | 66.897 | 1.121 | 2.104 | 20.07 |
| 2021-11-29 | 50.04 | 66.994 | -2.684 | 2.314 | 20.10 |
| 2021-11-30 | 49.88 | 67.076 | -0.320 | 1.978 | 20.12 |
| 2021-12-01 | 50.56 | 67.151 | 1.363 | 1.784 | 20.15 |
| 2021-12-02 | 50.75 | 67.268 | 0.376 | 2.769 | 20.18 |
| 2021-12-03 | 49.85 | 67.375 | -1.773 | 2.562 | 20.21 |
| 2021-12-06 | 48.7 | 67.486 | -2.307 | 2.748 | 20.25 |
| 2021-12-07 | 49.65 | 67.582 | 1.951 | 2.320 | 20.27 |
| 2021-12-08 | 50.6 | 67.732 | 1.913 | 3.545 | 20.32 |
| 2021-12-09 | 51.32 | 67.909 | 1.423 | 4.150 | 20.37 |
| 2021-12-10 | 51.8 | 68.058 | 0.935 | 3.449 | 20.42 |
| 2021-12-13 | 52.3 | 68.243 | 0.965 | 4.247 | 20.47 |
| 2021-12-14 | 53.31 | 68.396 | 1.931 | 3.442 | 20.52 |
| 2021-12-15 | 52.17 | 68.534 | -2.138 | 3.170 | 20.56 |
| 2021-12-16 | 52.64 | 68.631 | 0.901 | 2.204 | 20.59 |
| 2021-12-17 | 51.33 | 68.777 | -2.489 | 3.419 | 20.63 |
| 2021-12-20 | 50.5 | 68.910 | -1.617 | 3.176 | 20.67 |
| 2021-12-21 | 51.3 | 68.997 | 1.584 | 2.020 | 20.70 |
| 2021-12-22 | 52.43 | 69.140 | 2.203 | 3.275 | 20.74 |
| 2021-12-23 | 52.6 | 69.269 | 0.324 | 2.956 | 20.78 |
| 2021-12-24 | 53.57 | 69.521 | 1.844 | 5.627 | 20.86 |
| 2021-12-27 | 56.3 | 69.889 | 5.096 | 7.859 | 20.97 |
| 2021-12-28 | 54.9 | 70.002 | -2.487 | 2.469 | 21.00 |
| 2021-12-29 | 53.71 | 70.178 | -2.168 | 3.916 | 21.05 |
| 2021-12-30 | 54.04 | 70.275 | 0.614 | 2.160 | 21.08 |
| 2021-12-31 | 54.2 | 70.432 | 0.296 | 3.479 | 21.13 |
| 2022-01-04 | 55.85 | 70.663 | 3.044 | 4.963 | 21.20 |
| 2022-01-05 | 55.32 | 70.872 | -0.949 | 4.530 | 21.26 |
| 2022-01-06 | 54.67 | 71.051 | -1.175 | 3.941 | 21.32 |
| 2022-01-07 | 53 | 71.194 | -3.055 | 3.238 | 21.36 |
| 2022-01-10 | 55.3 | 71.483 | 4.340 | 6.264 | 21.44 |
| 2022-01-11 | 53.22 | 71.651 | -3.761 | 3.779 | 21.50 |
| 2022-01-12 | 57.02 | 72.024 | 7.140 | 7.854 | 21.61 |
| 2022-01-13 | 56 | 72.165 | -1.789 | 3.016 | 21.65 |
| 2022-01-14 | 55.62 | 72.415 | -0.679 | 5.393 | 21.72 |
| 2022-01-17 | 54.58 | 72.579 | -1.870 | 3.614 | 21.77 |
| 2022-01-18 | 51.43 | 72.844 | -5.771 | 6.193 | 21.85 |
| 2022-01-19 | 51.57 | 72.975 | 0.272 | 3.033 | 21.89 |
| 2022-01-20 | 49.23 | 73.214 | -4.538 | 5.837 | 21.96 |
| 2022-01-21 | 48.55 | 73.309 | -1.381 | 2.336 | 21.99 |
| 2022-01-24 | 47.69 | 73.406 | -1.771 | 2.451 | 22.02 |
| 2022-01-25 | 46.59 | 73.523 | -2.307 | 3.020 | 22.06 |
| 2022-01-26 | 47.01 | 73.610 | 0.901 | 2.211 | 22.08 |
| 2022-01-27 | 46.02 | 73.734 | -2.106 | 3.233 | 22.12 |
| 2022-01-28 | 46.96 | 73.838 | 2.043 | 2.673 | 22.15 |
| 2022-02-07 | 47.2 | 73.912 | 0.511 | 1.874 | 22.17 |
| 2022-02-08 | 47.51 | 73.993 | 0.657 | 2.034 | 22.20 |
| 2022-02-09 | 48.08 | 74.066 | 1.200 | 1.831 | 22.22 |
| 2022-02-10 | 47.73 | 74.119 | -0.728 | 1.331 | 22.24 |
| 2022-02-11 | 46.31 | 74.264 | -2.975 | 3.750 | 22.28 |
| 2022-02-14 | 46.13 | 74.354 | -0.389 | 2.354 | 22.31 |
| 2022-02-15 | 46.89 | 74.427 | 1.648 | 1.864 | 22.33 |
| 2022-02-16 | 47.49 | 74.544 | 1.280 | 2.943 | 22.36 |
| 2022-02-17 | 47.21 | 74.616 | -0.590 | 1.832 | 22.38 |
| 2022-02-18 | 47.28 | 74.694 | 0.148 | 1.991 | 22.41 |
| 2022-02-21 | 47.8 | 74.755 | 1.100 | 1.523 | 22.43 |
| 2022-02-22 | 46.8 | 74.858 | -2.092 | 2.636 | 22.46 |
| 2022-02-23 | 47.24 | 74.894 | 0.940 | 0.919 | 22.47 |
| 2022-02-24 | 45.68 | 75.094 | -3.302 | 5.271 | 22.53 |
| 2022-02-25 | 45.7 | 75.159 | 0.044 | 1.708 | 22.55 |
| 2022-02-28 | 44.69 | 75.289 | -2.210 | 3.479 | 22.59 |
| 2022-03-01 | 46.07 | 75.404 | 3.088 | 2.998 | 22.62 |
| 2022-03-02 | 46.32 | 75.479 | 0.543 | 1.932 | 22.64 |
| 2022-03-03 | 46.13 | 75.536 | -0.410 | 1.490 | 22.66 |
| 2022-03-04 | 45.7 | 75.595 | -0.932 | 1.539 | 22.68 |
| 2022-03-07 | 45.02 | 75.693 | -1.488 | 2.626 | 22.71 |
| 2022-03-08 | 43.35 | 75.884 | -3.709 | 5.287 | 22.77 |
| 2022-03-09 | 41.58 | 76.228 | -4.083 | 9.919 | 22.87 |
| 2022-03-10 | 41.46 | 76.330 | -0.289 | 2.958 | 22.90 |
| 2022-03-11 | 41.87 | 76.487 | 0.989 | 4.510 | 22.95 |
| 2022-03-14 | 40.58 | 76.600 | -3.081 | 3.320 | 22.98 |
| 2022-03-15 | 38 | 76.773 | -6.358 | 5.471 | 23.03 |
| 2022-03-16 | 38.96 | 76.948 | 2.526 | 5.395 | 23.08 |
| 2022-03-17 | 39.43 | 77.044 | 1.206 | 2.926 | 23.11 |
| 2022-03-18 | 39.88 | 77.123 | 1.141 | 2.384 | 23.14 |
| 2022-03-21 | 40.57 | 77.225 | 1.730 | 3.009 | 23.17 |
| 2022-03-22 | 40.11 | 77.304 | -1.134 | 2.366 | 23.19 |
| 2022-03-23 | 39.98 | 77.342 | -0.324 | 1.122 | 23.20 |
| 2022-03-24 | 39.79 | 77.456 | -0.475 | 3.452 | 23.24 |
| 2022-03-25 | 40.03 | 77.606 | 0.603 | 4.499 | 23.28 |
| 2022-03-28 | 40.64 | 77.824 | 1.524 | 6.445 | 23.35 |
| 2022-03-29 | 41.2 | 77.956 | 1.378 | 3.839 | 23.39 |
| 2022-03-30 | 41 | 78.029 | -0.485 | 2.136 | 23.41 |
| 2022-03-31 | 41.13 | 78.132 | 0.317 | 3.000 | 23.44 |
| 2022-04-01 | 40.15 | 78.221 | -2.383 | 2.650 | 23.47 |
| 2022-04-06 | 41.01 | 78.357 | 2.142 | 3.985 | 23.51 |
| 2022-04-07 | 39.6 | 78.486 | -3.438 | 3.901 | 23.55 |
| 2022-04-08 | 38.9 | 78.623 | -1.768 | 4.242 | 23.59 |
| 2022-04-11 | 38.98 | 78.772 | 0.206 | 4.576 | 23.63 |
| 2022-04-12 | 38.1 | 78.935 | -2.258 | 5.156 | 23.68 |
| 2022-04-13 | 39.88 | 79.242 | 4.672 | 9.239 | 23.77 |
| 2022-04-14 | 40.5 | 79.459 | 1.555 | 6.419 | 23.84 |
| 2022-04-15 | 40.59 | 79.673 | 0.222 | 6.321 | 23.90 |
| 2022-04-18 | 41.41 | 79.872 | 2.020 | 5.765 | 23.96 |
| 2022-04-19 | 42.7 | 80.074 | 3.115 | 5.675 | 24.02 |
| 2022-04-20 | 44.62 | 80.497 | 4.496 | 11.382 | 24.15 |
| 2022-04-21 | 42.82 | 80.710 | -4.034 | 5.961 | 24.21 |
| 2022-04-22 | 38.73 | 80.992 | -9.552 | 8.734 | 24.30 |
| 2022-04-25 | 35.5 | 81.215 | -8.340 | 7.565 | 24.36 |
| 2022-04-26 | 34.06 | 81.465 | -4.056 | 8.789 | 24.44 |
| 2022-04-27 | 32.87 | 81.629 | -3.494 | 5.989 | 24.49 |
| 2022-04-28 | 30.37 | 81.811 | -7.606 | 7.210 | 24.54 |
| 2022-04-29 | 32.87 | 82.049 | 8.232 | 8.660 | 24.61 |
| 2022-05-05 | 33.73 | 82.209 | 2.616 | 5.720 | 24.66 |
| 2022-05-06 | 33.33 | 82.325 | -1.186 | 4.180 | 24.70 |
| 2022-05-09 | 33.54 | 82.420 | 0.630 | 3.390 | 24.73 |
| 2022-05-10 | 33.96 | 82.505 | 1.252 | 3.011 | 24.75 |
| 2022-05-11 | 33.74 | 82.585 | -0.648 | 2.827 | 24.78 |
| 2022-05-12 | 33.93 | 82.684 | 0.563 | 3.497 | 24.81 |
| 2022-05-13 | 33.9 | 82.779 | -0.088 | 3.360 | 24.83 |
| 2022-05-16 | 33.81 | 82.856 | -0.265 | 2.743 | 24.86 |
| 2022-05-17 | 33.5 | 82.934 | -0.917 | 2.780 | 24.88 |
| 2022-05-18 | 33.78 | 83.000 | 0.836 | 2.358 | 24.90 |
| 2022-05-19 | 33.63 | 83.071 | -0.444 | 2.516 | 24.92 |
| 2022-05-20 | 34.08 | 83.144 | 1.338 | 2.587 | 24.94 |
| 2022-05-23 | 34.62 | 83.202 | 1.585 | 1.995 | 24.96 |