燕麦科技融券券源 燕麦科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-08	68	0	0	0	0
2020-06-08	61.18	0.609	-10.029	11.941	0.18
2020-06-09	58.64	1.023	-13.765	8.485	0.31
2020-06-10	55.51	1.220	-5.338	4.246	0.37
2020-06-11	56.46	1.405	1.711	3.945	0.42
2020-06-12	54.04	1.670	-4.286	5.863	0.50
2020-06-15	52.4	1.935	-3.035	6.070	0.58
2020-06-16	52.99	2.076	1.126	3.206	0.62
2020-06-17	52.19	2.290	-1.510	4.907	0.69
2020-06-18	53.09	2.525	1.724	5.327	0.76
2020-06-19	52.7	2.699	-0.735	3.956	0.81
2020-06-22	53.39	2.856	1.309	3.529	0.86
2020-06-23	52.46	2.960	-1.742	2.379	0.89
2020-06-24	54.42	3.230	3.736	5.966	0.97
2020-06-29	54.8	3.404	0.698	3.804	1.02
2020-06-30	54.7	3.540	-0.182	2.974	1.06
2020-07-01	53.07	3.758	-2.980	4.936	1.13
2020-07-02	53.19	3.847	0.226	2.016	1.15
2020-07-03	53.2	3.922	0.019	1.673	1.18
2020-07-06	54.98	4.116	3.346	4.248	1.23
2020-07-07	55.85	4.330	1.582	4.583	1.30
2020-07-08	55.59	4.474	-0.466	3.115	1.34
2020-07-09	57.88	4.749	4.119	5.702	1.42
2020-07-10	56.36	4.890	-2.626	3.006	1.47
2020-07-13	57.19	5.016	2.381	2.632	1.50
2020-07-14	55.7	5.264	-2.605	5.351	1.58
2020-07-15	52.8	5.559	-5.206	6.697	1.67
2020-07-16	49.83	5.852	-5.625	7.064	1.76
2020-07-17	48.33	6.056	-3.010	5.057	1.82
2020-07-20	49.13	6.300	1.655	5.959	1.89
2020-07-21	49.37	6.422	0.488	2.972	1.93
2020-07-22	48.83	6.532	-1.094	2.714	1.96
2020-07-23	47.33	6.714	-3.072	4.608	2.01
2020-07-24	44.09	6.969	-6.846	6.951	2.09
2020-07-27	42.47	7.178	-3.674	5.897	2.15
2020-07-28	43.62	7.333	2.708	4.262	2.20
2020-07-29	45.02	7.470	3.210	3.645	2.24
2020-07-30	44.44	7.576	-1.288	2.865	2.27
2020-07-31	46.94	7.852	5.626	7.066	2.36
2020-08-03	47.77	7.998	1.768	3.664	2.40
2020-08-04	46.34	8.166	-2.994	4.354	2.45
2020-08-05	46.63	8.247	0.626	2.072	2.47
2020-08-06	45.91	8.377	-1.544	3.410	2.51
2020-08-07	44.01	8.568	-4.139	5.206	2.57
2020-08-10	44.51	8.689	1.136	3.249	2.61
2020-08-11	43.2	8.835	-2.943	4.067	2.65
2020-08-12	48.3	9.449	11.806	15.255	2.83
2020-08-13	46.65	9.634	-3.416	4.762	2.89
2020-08-14	47.52	9.807	1.865	4.373	2.94
2020-08-17	47.17	9.925	-0.737	2.988	2.98
2020-08-18	47.06	10.061	-0.233	3.477	3.02
2020-08-19	44.66	10.278	-5.100	5.822	3.08
2020-08-20	45.16	10.499	1.120	5.867	3.15
2020-08-21	45.98	10.637	1.816	3.609	3.19
2020-08-24	46.75	10.822	1.675	4.741	3.25
2020-08-25	46.49	11.006	-0.556	4.770	3.30
2020-08-26	43.66	11.224	-6.087	5.980	3.37
2020-08-27	43.95	11.366	0.664	3.871	3.41
2020-08-28	43.9	11.432	-0.114	1.820	3.43
2020-08-31	43.87	11.498	-0.068	1.800	3.45
2020-09-01	43.92	11.562	0.114	1.755	3.47
2020-09-02	43.5	11.651	-0.956	2.436	3.50
2020-09-03	43.22	11.713	-0.644	1.724	3.51
2020-09-04	42.87	11.772	-0.810	1.666	3.53
2020-09-07	41.98	11.914	-2.076	4.059	3.57
2020-09-08	41.47	12.007	-1.215	2.668	3.60
2020-09-09	38.85	12.220	-6.318	6.607	3.67
2020-09-10	37.2	12.483	-4.247	8.468	3.74
2020-09-11	38.38	12.640	3.172	4.919	3.79
2020-09-14	39	12.722	1.615	2.527	3.82
2020-09-15	38.69	12.822	-0.795	3.077	3.85
2020-09-16	38.51	12.885	-0.465	1.964	3.87
2020-09-17	40.11	13.145	4.155	7.790	3.94
2020-09-18	40.33	13.195	0.548	1.496	3.96
2020-09-21	40.44	13.257	0.273	1.835	3.98
2020-09-22	39.34	13.357	-2.720	3.042	4.01
2020-09-23	39.69	13.401	0.890	1.322	4.02
2020-09-24	38.19	13.521	-3.779	3.779	4.06
2020-09-25	37.68	13.611	-1.335	2.880	4.08
2020-09-28	36.82	13.706	-2.282	3.079	4.11
2020-09-29	37.57	13.764	2.037	1.847	4.13
2020-09-30	37.5	13.826	-0.186	1.996	4.15
2020-10-09	38.58	13.916	2.880	2.800	4.17
2020-10-12	39.68	14.009	2.851	2.799	4.20
2020-10-13	39.8	14.065	0.302	1.689	4.22
2020-10-14	38.98	14.150	-2.060	2.638	4.25
2020-10-15	38.72	14.216	-0.667	2.027	4.26
2020-10-16	38.44	14.274	-0.723	1.808	4.28
2020-10-19	38.32	14.368	-0.312	2.966	4.31
2020-10-20	38.54	14.443	0.574	2.323	4.33
2020-10-21	37.96	14.508	-1.505	2.050	4.35
2020-10-22	37.24	14.629	-1.897	3.899	4.39
2020-10-23	36.51	14.720	-1.960	3.008	4.42
2020-10-26	36.23	14.787	-0.767	2.219	4.44
2020-10-27	36.12	14.860	-0.304	2.429	4.46
2020-10-28	36.3	14.911	0.498	1.689	4.47
2020-10-29	35.24	14.996	-2.920	2.865	4.50
2020-10-30	33.23	15.177	-5.704	6.555	4.55
2020-11-02	32.5	15.296	-2.197	4.394	4.59
2020-11-03	33.8	15.397	4.000	3.600	4.62
2020-11-04	33.57	15.443	-0.680	1.627	4.63
2020-11-05	34.24	15.525	1.996	2.860	4.66
2020-11-06	33.9	15.589	-0.993	2.278	4.68
2020-11-09	35.27	15.695	4.041	3.599	4.71
2020-11-10	34.88	15.741	-1.106	1.588	4.72
2020-11-11	34.14	15.840	-2.122	3.498	4.75
2020-11-12	33.77	15.924	-1.084	2.988	4.78
2020-11-13	34.03	15.991	0.770	2.339	4.80
2020-11-16	34.04	16.039	0.029	1.704	4.81
2020-11-17	32.92	16.146	-3.290	3.878	4.84
2020-11-18	34.49	16.323	4.769	6.166	4.90
2020-11-19	34.49	16.381	0.000	2.030	4.91
2020-11-20	34.5	16.435	0.029	1.885	4.93
2020-11-23	34.7	16.482	0.580	1.623	4.94
2020-11-24	34.36	16.537	-0.980	1.931	4.96
2020-11-25	33.5	16.631	-2.503	3.347	4.99
2020-11-26	33.12	16.697	-1.134	2.388	5.01
2020-11-27	33.03	16.787	-0.272	3.261	5.04
2020-11-30	33.03	16.833	0.000	1.695	5.05
2020-12-01	33.12	16.879	0.272	1.665	5.06
2020-12-02	33.85	17.001	2.204	4.318	5.10
2020-12-03	33.5	17.060	-1.034	2.127	5.12
2020-12-04	33.22	17.102	-0.836	1.493	5.13
2020-12-07	32.88	17.149	-1.023	1.716	5.14
2020-12-08	31.12	17.253	-5.353	4.015	5.18
2020-12-09	30.07	17.361	-3.374	4.306	5.21
2020-12-10	30.11	17.403	0.133	1.696	5.22
2020-12-11	29.2	17.571	-3.022	6.908	5.27
2020-12-14	29.05	17.634	-0.514	2.568	5.29
2020-12-15	29.2	17.687	0.516	2.203	5.31
2020-12-16	28.39	17.769	-2.774	3.459	5.33
2020-12-17	28.97	17.885	2.043	4.826	5.37
2020-12-18	28.37	17.951	-2.071	2.761	5.39
2020-12-21	28.2	18.015	-0.599	2.749	5.40
2020-12-22	27.55	18.076	-2.305	2.660	5.42
2020-12-23	27.1	18.145	-1.633	3.049	5.44
2020-12-24	26.05	18.262	-3.875	5.387	5.48
2020-12-25	26.02	18.306	-0.115	1.996	5.49
2020-12-28	26.58	18.486	2.152	8.148	5.55
2020-12-29	26.35	18.537	-0.865	2.333	5.56
2020-12-30	26.4	18.608	0.190	3.226	5.58
2020-12-31	26.8	18.674	1.515	2.955	5.60
2021-01-04	27.36	18.756	2.090	3.582	5.63
2021-01-05	27.08	18.807	-1.023	2.266	5.64
2021-01-06	25.93	18.920	-4.247	5.244	5.68
2021-01-07	24.44	19.036	-5.746	5.669	5.71
2021-01-08	24.82	19.152	1.555	5.606	5.75
2021-01-11	24.11	19.257	-2.861	5.238	5.78
2021-01-12	24.17	19.313	0.249	2.779	5.79
2021-01-13	23.3	19.402	-3.600	4.592	5.82
2021-01-14	24.12	19.551	3.519	7.425	5.87
2021-01-15	24.87	19.642	3.109	4.395	5.89
2021-01-18	24.37	19.722	-2.010	3.900	5.92
2021-01-19	24.9	19.793	2.175	3.447	5.94
2021-01-20	24.5	19.840	-1.606	2.289	5.95
2021-01-21	24.3	19.896	-0.816	2.776	5.97
2021-01-22	24.65	20.013	1.440	5.679	6.00
2021-01-25	23.49	20.106	-4.706	4.787	6.03
2021-01-26	23.59	20.162	0.426	2.810	6.05
2021-01-27	23.28	20.205	-1.314	2.247	6.06
2021-01-28	23.22	20.287	-0.258	4.210	6.09
2021-01-29	21.91	20.420	-5.642	7.278	6.13
2021-02-01	22.42	20.478	2.328	3.104	6.14
2021-02-02	22.85	20.564	1.918	4.550	6.17
2021-02-03	21.75	20.663	-4.814	5.427	6.20
2021-02-04	21.49	20.733	-1.195	3.908	6.22
2021-02-05	21.2	20.815	-1.349	4.653	6.24
2021-02-08	20.5	20.904	-3.302	5.236	6.27
2021-02-09	20.61	20.948	0.537	2.537	6.28
2021-02-10	20.88	21.001	1.310	3.057	6.30
2021-02-18	21.81	21.074	4.454	4.023	6.32
2021-02-19	22.69	21.162	4.035	4.631	6.35
2021-02-22	23.12	21.259	1.895	5.068	6.38
2021-02-23	23.74	21.354	2.682	4.801	6.41
2021-02-24	23.74	21.428	0.000	3.707	6.43
2021-02-25	23.19	21.504	-2.317	3.960	6.45
2021-02-26	23.9	21.595	3.062	4.571	6.48
2021-03-01	24.01	21.641	0.460	2.301	6.49
2021-03-02	23.95	21.689	-0.250	2.416	6.51
2021-03-03	24.13	21.749	0.752	2.965	6.52
2021-03-04	24.03	21.808	-0.414	2.942	6.54
2021-03-05	24.23	21.849	0.832	2.039	6.55
2021-03-08	24.41	21.924	0.743	3.673	6.58
2021-03-09	23.4	22.022	-4.138	5.039	6.61
2021-03-10	22.86	22.108	-2.308	4.530	6.63
2021-03-11	23.78	22.219	4.024	5.556	6.67
2021-03-12	23.03	22.292	-3.154	3.827	6.69
2021-03-15	22.35	22.363	-2.953	3.821	6.71
2021-03-16	22.95	22.419	2.685	2.908	6.73
2021-03-17	23.15	22.446	0.871	1.438	6.73
2021-03-18	23.09	22.475	-0.259	1.469	6.74
2021-03-19	22.97	22.522	-0.520	2.469	6.76
2021-03-22	23.08	22.564	0.479	2.177	6.77
2021-03-23	23.39	22.623	1.343	3.033	6.79
2021-03-24	22.64	22.702	-3.206	4.190	6.81
2021-03-25	22.36	22.729	-1.237	1.458	6.82
2021-03-26	22.75	22.774	1.744	2.370	6.83
2021-03-29	22.78	22.810	0.132	1.890	6.84
2021-03-30	21.96	22.903	-3.600	5.092	6.87
2021-03-31	22.02	22.951	0.273	2.596	6.89
2021-04-01	22.17	22.987	0.681	1.953	6.90
2021-04-02	22.74	23.042	2.571	2.887	6.91
2021-04-06	23.11	23.077	1.627	1.847	6.92
2021-04-07	23.23	23.101	0.519	1.255	6.93
2021-04-08	22.79	23.146	-1.894	2.325	6.94
2021-04-09	22.57	23.183	-0.965	1.975	6.95
2021-04-12	21.96	23.249	-2.703	3.633	6.97
2021-04-13	21.26	23.326	-3.188	4.326	7.00
2021-04-14	21.44	23.353	0.847	1.505	7.01
2021-04-15	21.52	23.382	0.373	1.632	7.01
2021-04-16	22.2	23.462	3.160	4.322	7.04
2021-04-19	23.2	23.560	4.505	5.090	7.07
2021-04-20	23.61	23.627	1.767	3.362	7.09
2021-04-21	23.28	23.660	-1.398	1.737	7.10
2021-04-22	23.98	23.722	3.007	3.093	7.12
2021-04-23	22.86	23.798	-4.671	3.962	7.14
2021-04-26	22.94	23.860	0.350	3.281	7.16
2021-04-27	23.78	23.962	3.662	5.144	7.19
2021-04-28	23.93	24.028	0.631	3.322	7.21
2021-04-29	24.22	24.121	1.212	4.597	7.24
2021-04-30	23.58	24.203	-2.642	4.170	7.26
2021-05-06	23.57	24.272	-0.042	3.520	7.28
2021-05-07	24.47	24.376	3.818	5.091	7.31
2021-05-10	24.18	24.445	-1.185	3.433	7.33
2021-05-11	24.17	24.486	-0.041	2.026	7.35
2021-05-12	24.47	24.540	1.241	2.648	7.36
2021-05-13	24.9	24.631	1.757	4.373	7.39
2021-05-14	24.66	24.684	-0.964	2.610	7.41
2021-05-17	23.81	24.764	-3.447	4.015	7.43
2021-05-18	23.91	24.824	0.420	3.024	7.45
2021-05-19	23.53	24.875	-1.589	2.593	7.46
2021-05-20	23.77	24.914	1.020	1.955	7.47
2021-05-21	23.7	24.955	-0.294	2.103	7.49
2021-05-24	23.26	25.029	-1.857	3.797	7.51
2021-05-25	23.52	25.077	1.118	2.451	7.52
2021-05-26	23.89	25.150	1.573	3.656	7.54
2021-05-27	24.43	25.187	2.260	1.842	7.56
2021-05-28	24.03	25.266	-1.637	3.930	7.58
2021-05-31	24.85	25.336	3.412	3.371	7.60
2021-06-01	26.25	25.494	5.634	7.243	7.65
2021-06-02	26	25.584	-0.952	4.152	7.68
2021-06-03	25.72	25.653	-1.077	3.192	7.70
2021-06-04	25.14	25.740	-2.255	4.160	7.72
2021-06-07	25.52	25.798	1.512	2.745	7.74
2021-06-08	25.12	25.880	-1.567	3.918	7.76
2021-06-09	26.19	25.995	4.260	5.255	7.80
2021-06-10	25.92	26.051	-1.031	2.596	7.82
2021-06-11	25.28	26.145	-2.469	4.437	7.84
2021-06-15	25.4	26.218	0.475	3.481	7.87
2021-06-16	25.51	26.285	0.433	3.150	7.89
2021-06-17	26.66	26.440	4.508	6.978	7.93
2021-06-18	27.79	26.590	4.239	6.489	7.98
2021-06-21	27.75	26.697	-0.144	4.606	8.01
2021-06-22	27.32	26.822	-1.550	5.514	8.05
2021-06-23	27.76	26.936	1.611	4.905	8.08
2021-06-24	26.71	27.029	-2.979	4.177	8.11
2021-06-25	27.07	27.093	1.348	2.845	8.13
2021-06-28	28.12	27.183	3.879	3.842	8.15
2021-06-29	27.7	27.261	-1.494	3.378	8.18
2021-06-30	28.19	27.333	1.769	3.069	8.20
2021-07-01	26.75	27.466	-5.108	5.960	8.24
2021-07-02	26.3	27.546	-1.682	3.664	8.26
2021-07-05	26.77	27.611	1.787	2.890	8.28
2021-07-06	26.32	27.683	-1.681	3.287	8.30
2021-07-07	25.95	27.764	-1.406	3.761	8.33
2021-07-08	25.89	27.812	-0.231	2.235	8.34
2021-07-09	26.57	27.906	2.626	4.210	8.37
2021-07-12	27.63	28.008	3.989	4.441	8.40
2021-07-13	27.26	28.070	-1.339	2.751	8.42
2021-07-14	26.83	28.132	-1.758	2.746	8.44
2021-07-15	26.09	28.245	-2.758	5.218	8.47
2021-07-16	25.76	28.293	-1.265	2.223	8.49
2021-07-19	25.94	28.391	0.699	4.542	8.52
2021-07-20	25.53	28.453	-1.581	2.891	8.54
2021-07-21	25.81	28.501	1.097	2.233	8.55
2021-07-22	26.39	28.587	2.247	3.913	8.58
2021-07-23	26.13	28.649	-0.985	2.880	8.59
2021-07-26	25.12	28.776	-3.865	6.047	8.63
2021-07-27	25.37	28.873	0.995	4.578	8.66
2021-07-28	24.45	29.015	-3.626	6.977	8.70
2021-07-29	25.19	29.109	3.027	4.499	8.73
2021-07-30	25.4	29.145	0.834	1.667	8.74
2021-08-02	26.3	29.248	3.543	4.724	8.77
2021-08-03	26.64	29.334	1.293	3.878	8.80
2021-08-04	26.89	29.393	0.938	2.628	8.82
2021-08-05	27.93	29.524	3.868	5.615	8.86
2021-08-06	27.88	29.619	-0.179	4.082	8.89
2021-08-09	27.93	29.692	0.179	3.156	8.91
2021-08-10	30.01	29.955	7.447	10.491	8.99
2021-08-11	29.25	30.048	-2.532	3.832	9.01
2021-08-12	29.62	30.155	1.265	4.342	9.05
2021-08-13	28.54	30.257	-3.646	4.288	9.08
2021-08-16	28.6	30.350	0.210	3.889	9.10
2021-08-17	27.02	30.521	-5.524	7.587	9.16
2021-08-18	26.99	30.591	-0.111	3.109	9.18
2021-08-19	26.99	30.651	0.000	2.705	9.20
2021-08-20	26.61	30.725	-1.408	3.298	9.22
2021-08-23	27.82	30.840	4.547	4.998	9.25
2021-08-24	27.87	30.898	0.180	2.480	9.27
2021-08-25	28.15	30.975	1.005	3.301	9.29
2021-08-26	28.2	31.032	0.178	2.416	9.31
2021-08-27	27.27	31.129	-3.298	4.255	9.34
2021-08-30	28.95	31.272	6.161	5.941	9.38
2021-08-31	28.45	31.397	-1.727	5.250	9.42
2021-09-01	29	31.563	1.933	6.889	9.47
2021-09-02	29.03	31.685	0.103	5.034	9.51
2021-09-03	28.62	31.782	-1.412	4.065	9.53
2021-09-06	28.78	31.871	0.559	3.704	9.56
2021-09-07	29.04	31.942	0.903	2.953	9.58
2021-09-08	30.04	32.062	3.444	4.787	9.62
2021-09-09	29.53	32.154	-1.698	3.728	9.65
2021-09-10	29.15	32.217	-1.287	2.608	9.67
2021-09-13	27.97	32.325	-4.048	4.631	9.70
2021-09-14	27.62	32.392	-1.251	2.896	9.72
2021-09-15	27.74	32.442	0.434	2.172	9.73
2021-09-16	26.83	32.548	-3.280	4.758	9.76
2021-09-17	26.54	32.647	-1.081	4.435	9.79
2021-09-22	25.96	32.686	-2.185	1.809	9.81
2021-09-23	26.07	32.720	0.424	1.579	9.82
2021-09-24	25.59	32.792	-1.841	3.376	9.84
2021-09-27	25.06	32.914	-2.071	5.823	9.87
2021-09-28	24.67	32.978	-1.556	3.113	9.89
2021-09-29	24.77	33.029	0.405	2.513	9.91
2021-09-30	25.2	33.076	1.736	2.220	9.92
2021-10-08	25.13	33.123	-0.278	2.262	9.94
2021-10-11	25.02	33.152	-0.438	1.393	9.95
2021-10-12	24.49	33.211	-2.118	2.878	9.96
2021-10-13	24.6	33.265	0.449	2.613	9.98
2021-10-14	24.56	33.308	-0.163	2.114	9.99
2021-10-15	24.51	33.336	-0.204	1.384	10.00
2021-10-18	24.51	33.377	0.000	1.999	10.01
2021-10-19	24.88	33.411	1.510	1.632	10.02
2021-10-20	25.29	33.480	1.648	3.256	10.04
2021-10-21	25.26	33.539	-0.119	2.847	10.06
2021-10-22	24.9	33.607	-1.425	3.246	10.08
2021-10-25	24.89	33.650	-0.040	2.088	10.10
2021-10-26	25.35	33.721	1.848	3.375	10.12
2021-10-27	24.75	33.822	-2.367	4.892	10.15
2021-10-28	24.82	33.918	0.283	4.646	10.18
2021-10-29	25.36	34.004	2.176	4.069	10.20
2021-11-01	25.72	34.077	1.420	3.391	10.22
2021-11-02	25.76	34.128	0.156	2.372	10.24
2021-11-03	25.82	34.169	0.233	1.902	10.25
2021-11-04	26.46	34.233	2.479	2.905	10.27
2021-11-05	26.44	34.264	-0.076	1.398	10.28
2021-11-08	26.78	34.347	1.286	3.707	10.30
2021-11-09	27.27	34.386	1.830	1.755	10.32
2021-11-10	27.43	34.417	0.587	1.357	10.33
2021-11-11	27.88	34.485	1.641	2.917	10.35
2021-11-12	27.97	34.536	0.323	2.188	10.36
2021-11-15	28.39	34.592	1.502	2.360	10.38
2021-11-16	27.6	34.688	-2.783	4.156	10.41
2021-11-17	27.98	34.743	1.377	2.391	10.42
2021-11-18	27.41	34.809	-2.037	2.895	10.44
2021-11-19	27.9	34.865	1.788	2.371	10.46
2021-11-22	28.3	34.911	1.434	1.971	10.47
2021-11-23	28.95	35.026	2.297	4.770	10.51
2021-11-24	29.35	35.104	1.382	3.178	10.53
2021-11-25	29.28	35.140	-0.239	1.465	10.54
2021-11-26	28.81	35.209	-1.605	2.903	10.56
2021-11-29	28.37	35.272	-1.527	2.638	10.58
2021-11-30	28.59	35.346	0.775	3.137	10.60
2021-12-01	29.37	35.456	2.728	4.477	10.64
2021-12-02	28.53	35.582	-2.860	5.312	10.67
2021-12-03	28.5	35.665	-0.105	3.470	10.70
2021-12-06	27.9	35.769	-2.105	4.491	10.73
2021-12-07	27.13	35.921	-2.760	6.703	10.78
2021-12-08	27.33	35.979	0.737	2.580	10.79
2021-12-09	27.4	36.014	0.256	1.500	10.80
2021-12-10	27.32	36.059	-0.292	1.971	10.82
2021-12-13	27.45	36.096	0.476	1.647	10.83
2021-12-14	27.27	36.149	-0.656	2.332	10.84
2021-12-15	26.98	36.194	-1.063	1.980	10.86
2021-12-16	27.76	36.264	2.891	3.039	10.88
2021-12-17	27.18	36.346	-2.089	3.602	10.90
2021-12-20	26.61	36.413	-2.097	3.017	10.92
2021-12-21	27.02	36.477	1.541	2.856	10.94
2021-12-22	27	36.519	-0.074	1.887	10.96
2021-12-23	26.66	36.573	-1.259	2.407	10.97
2021-12-24	26.28	36.615	-1.425	1.913	10.98
2021-12-27	26.3	36.660	0.076	2.055	11.00
2021-12-28	26.74	36.721	1.673	2.738	11.02
2021-12-29	26.17	36.807	-2.132	3.964	11.04
2021-12-30	26.57	36.878	1.528	3.210	11.06
2021-12-31	27	36.944	1.618	2.898	11.08
2022-01-04	28.49	37.062	5.519	5.000	11.12
2022-01-05	28.11	37.137	-1.334	3.194	11.14
2022-01-06	28.13	37.207	0.071	2.988	11.16
2022-01-07	27.69	37.278	-1.564	3.057	11.18
2022-01-10	28.13	37.338	1.589	2.564	11.20
2022-01-11	27.97	37.392	-0.569	2.311	11.22
2022-01-12	28.83	37.497	3.075	4.398	11.25
2022-01-13	28.35	37.549	-1.665	2.185	11.26
2022-01-14	28.14	37.610	-0.741	2.610	11.28
2022-01-17	28.36	37.660	0.782	2.132	11.30
2022-01-18	28.51	37.716	0.529	2.327	11.31
2022-01-19	29.27	37.843	2.666	5.226	11.35
2022-01-20	27.99	37.950	-4.373	4.578	11.39
2022-01-21	27.55	38.030	-1.572	3.501	11.41
2022-01-24	27.28	38.083	-0.980	2.323	11.42
2022-01-25	26.16	38.193	-4.106	5.022	11.46
2022-01-26	25.91	38.287	-0.956	4.358	11.49
2022-01-27	25.77	38.345	-0.540	2.702	11.50
2022-01-28	26.1	38.404	1.281	2.716	11.52
2022-02-07	26.1	38.441	0.000	1.686	11.53
2022-02-08	26.3	38.494	0.766	2.452	11.55
2022-02-09	26.56	38.545	0.989	2.281	11.56
2022-02-10	26.38	38.585	-0.678	1.845	11.58
2022-02-11	25.93	38.632	-1.706	2.161	11.59
2022-02-14	25.38	38.680	-2.121	2.275	11.60
2022-02-15	25.49	38.721	0.433	1.931	11.62
2022-02-16	26.29	38.796	3.138	3.413	11.64
2022-02-17	26.11	38.833	-0.685	1.712	11.65
2022-02-18	26.1	38.869	-0.038	1.647	11.66
2022-02-21	26.16	38.907	0.230	1.724	11.67
2022-02-22	25.66	38.940	-1.911	1.567	11.68
2022-02-23	26.33	39.016	2.611	3.468	11.70
2022-02-24	25.51	39.121	-3.114	4.937	11.74
2022-02-25	25.65	39.171	0.549	2.352	11.75
2022-02-28	25.03	39.224	-2.417	2.534	11.77
2022-03-01	24.85	39.264	-0.719	1.918	11.78
2022-03-02	24.53	39.302	-1.288	1.851	11.79
2022-03-03	24.5	39.327	-0.122	1.223	11.80
2022-03-04	24.28	39.376	-0.898	2.408	11.81
2022-03-07	23.35	39.469	-3.830	4.778	11.84
2022-03-08	22.41	39.596	-4.026	6.809	11.88
2022-03-09	21.88	39.717	-2.365	6.649	11.92
2022-03-10	22.32	39.765	2.011	2.559	11.93
2022-03-11	22.52	39.847	0.896	4.391	11.95
2022-03-14	21.79	39.904	-3.242	3.153	11.97
2022-03-15	20.64	40.019	-5.278	6.654	12.01
2022-03-16	21.18	40.102	2.616	4.748	12.03
2022-03-17	21.81	40.182	2.975	4.391	12.05
2022-03-18	21.95	40.220	0.642	2.063	12.07
2022-03-21	22.29	40.266	1.549	2.460	12.08
2022-03-22	22.16	40.313	-0.583	2.557	12.09
2022-03-23	22.12	40.346	-0.181	1.805	12.10
2022-03-24	21.59	40.409	-2.396	3.481	12.12
2022-03-25	21.59	40.444	0.000	1.945	12.13
2022-03-28	21.62	40.501	0.139	3.150	12.15
2022-03-29	20.75	40.570	-4.024	4.024	12.17
2022-03-30	20.99	40.604	1.157	1.928	12.18
2022-03-31	21.17	40.653	0.858	2.763	12.20
2022-04-01	20.78	40.693	-1.842	2.315	12.21
2022-04-06	21.43	40.785	3.128	5.197	12.24
2022-04-07	20.75	40.844	-3.173	3.406	12.25
2022-04-08	20.49	40.896	-1.253	3.036	12.27
2022-04-11	20	40.951	-2.391	3.270	12.29
2022-04-12	20.33	41.007	1.650	3.350	12.30
2022-04-13	20.28	41.069	-0.246	3.640	12.32
2022-04-14	19.88	41.150	-1.972	4.882	12.34
2022-04-15	19.8	41.186	-0.402	2.213	12.36
2022-04-18	19.89	41.234	0.455	2.879	12.37
2022-04-19	20.08	41.268	0.955	2.011	12.38
2022-04-20	20.02	41.306	-0.299	2.291	12.39
2022-04-21	19.43	41.367	-2.947	3.796	12.41
2022-04-22	19.27	41.410	-0.823	2.676	12.42
2022-04-25	17.47	41.546	-9.341	9.289	12.46
2022-04-26	17.37	41.617	-0.572	4.923	12.49
2022-04-27	17.47	41.709	0.576	6.333	12.51
2022-04-28	16.55	41.805	-5.266	6.926	12.54
2022-04-29	15.85	41.970	-4.230	12.508	12.59
2022-05-05	15.9	42.043	0.315	5.552	12.61
2022-05-06	15.73	42.084	-1.069	3.082	12.63
2022-05-09	15.61	42.140	-0.763	4.323	12.64
2022-05-10	16.08	42.194	3.011	4.036	12.66
2022-05-11	16	42.250	-0.498	4.229	12.68
2022-05-12	15.87	42.282	-0.813	2.375	12.68
2022-05-13	15.9	42.315	0.189	2.520	12.69
2022-05-16	15.85	42.355	-0.314	3.019	12.71
2022-05-17	15.83	42.391	-0.126	2.713	12.72
2022-05-18	16.33	42.434	3.159	3.159	12.73
2022-05-19	16.29	42.461	-0.245	1.960	12.74
2022-05-20	16.27	42.491	-0.123	2.210	12.75
2022-05-23	16.72	42.562	2.766	5.101	12.77

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎