中材国际融券券源 中材国际专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-13	5.64	0	0	0	0
2020-04-13	5.6	0.005	-0.709	1.064	0.00
2020-04-14	5.66	0.011	1.071	1.250	0.00
2020-04-15	5.61	0.017	-0.883	1.237	0.00
2020-04-16	5.59	0.022	-0.357	1.070	0.01
2020-04-17	5.68	0.037	1.610	3.220	0.01
2020-04-20	5.78	0.048	1.761	2.289	0.01
2020-04-21	5.79	0.057	0.173	1.903	0.02
2020-04-22	5.75	0.063	-0.691	1.209	0.02
2020-04-23	5.66	0.071	-1.565	1.739	0.02
2020-04-24	5.61	0.079	-0.883	1.590	0.02
2020-04-27	5.57	0.086	-0.713	1.604	0.03
2020-04-28	5.45	0.108	-2.154	4.847	0.03
2020-04-29	5.46	0.114	0.183	1.284	0.03
2020-04-30	5.54	0.122	1.465	1.832	0.04
2020-05-06	5.56	0.130	0.361	1.625	0.04
2020-05-07	5.52	0.135	-0.719	1.079	0.04
2020-05-08	5.57	0.140	0.906	1.087	0.04
2020-05-11	5.64	0.154	1.257	3.052	0.05
2020-05-12	5.59	0.164	-0.887	2.128	0.05
2020-05-13	5.59	0.172	0.000	1.610	0.05
2020-05-14	5.58	0.182	-0.179	2.147	0.05
2020-05-15	5.59	0.187	0.179	1.075	0.06
2020-05-18	5.53	0.199	-1.073	2.683	0.06
2020-05-19	5.53	0.205	0.000	1.266	0.06
2020-05-20	5.47	0.211	-1.085	1.447	0.06
2020-05-21	5.39	0.222	-1.463	2.377	0.07
2020-05-22	5.32	0.231	-1.299	2.041	0.07
2020-05-25	5.33	0.237	0.188	1.316	0.07
2020-05-26	5.36	0.240	0.563	0.750	0.07
2020-05-27	5.32	0.246	-0.746	1.306	0.07
2020-05-28	5.36	0.253	0.752	1.504	0.08
2020-05-29	5.33	0.258	-0.560	1.119	0.08
2020-06-01	5.41	0.265	1.501	1.689	0.08
2020-06-02	5.45	0.270	0.739	1.109	0.08
2020-06-03	5.49	0.274	0.734	0.734	0.08
2020-06-04	5.48	0.278	-0.182	0.911	0.08
2020-06-05	5.5	0.282	0.365	0.912	0.08
2020-06-08	5.53	0.286	0.545	0.909	0.09
2020-06-09	5.52	0.290	-0.181	0.904	0.09
2020-06-10	5.49	0.296	-0.543	1.268	0.09
2020-06-11	5.41	0.309	-1.457	2.732	0.09
2020-06-12	5.4	0.319	-0.185	2.218	0.10
2020-06-15	5.4	0.324	0.000	1.296	0.10
2020-06-16	5.43	0.330	0.556	1.296	0.10
2020-06-17	5.43	0.336	0.000	1.289	0.10
2020-06-18	5.46	0.344	0.552	1.842	0.10
2020-06-19	5.49	0.349	0.549	0.916	0.10
2020-06-22	5.45	0.354	-0.729	1.275	0.11
2020-06-23	5.38	0.361	-1.284	1.468	0.11
2020-06-24	5.35	0.365	-0.558	0.929	0.11
2020-06-29	5.26	0.373	-1.682	1.869	0.11
2020-06-30	5.28	0.377	0.380	0.760	0.11
2020-07-01	5.39	0.389	2.083	2.841	0.12
2020-07-02	5.51	0.402	2.226	2.783	0.12
2020-07-03	5.59	0.415	1.452	2.722	0.12
2020-07-06	5.9	0.441	5.546	5.367	0.13
2020-07-07	5.83	0.460	-1.186	3.898	0.14
2020-07-08	5.94	0.473	1.887	2.573	0.14
2020-07-09	6.05	0.484	1.852	2.189	0.15
2020-07-10	5.88	0.498	-2.810	2.810	0.15
2020-07-13	5.81	0.515	2.832	3.540	0.15
2020-07-14	5.76	0.538	-0.861	4.819	0.16
2020-07-15	5.59	0.557	-2.951	3.993	0.17
2020-07-16	5.44	0.575	-2.683	4.114	0.17
2020-07-17	5.47	0.584	0.551	1.838	0.18
2020-07-20	5.85	0.616	6.947	6.581	0.18
2020-07-21	5.83	0.627	-0.342	2.222	0.19
2020-07-22	5.8	0.636	-0.515	1.887	0.19
2020-07-23	5.76	0.654	-0.690	3.793	0.20
2020-07-24	5.49	0.679	-4.687	5.556	0.20
2020-07-27	5.67	0.701	3.279	4.554	0.21
2020-07-28	5.6	0.716	-1.235	3.351	0.21
2020-07-29	5.66	0.732	1.071	3.393	0.22
2020-07-30	5.76	0.745	1.767	2.650	0.22
2020-07-31	5.75	0.754	-0.174	1.910	0.23
2020-08-03	5.87	0.765	2.087	2.261	0.23
2020-08-04	5.85	0.775	-0.341	2.044	0.23
2020-08-05	5.79	0.785	-1.026	2.051	0.24
2020-08-06	5.8	0.796	0.173	2.245	0.24
2020-08-07	5.77	0.809	-0.517	2.586	0.24
2020-08-10	6.37	0.862	10.399	10.052	0.26
2020-08-11	6.22	0.909	-2.355	9.105	0.27
2020-08-12	6.42	0.947	3.215	7.074	0.28
2020-08-13	6.21	0.963	-3.271	3.115	0.29
2020-08-14	6.04	0.979	-2.738	3.221	0.29
2020-08-17	6.13	0.991	1.490	2.318	0.30
2020-08-18	6.06	0.999	-1.142	1.631	0.30
2020-08-19	6.01	1.014	-0.825	2.970	0.30
2020-08-20	6.02	1.028	0.166	2.662	0.31
2020-08-21	6.19	1.046	2.824	3.488	0.31
2020-08-24	6.16	1.064	-0.485	3.554	0.32
2020-08-25	6.04	1.077	-1.948	2.597	0.32
2020-08-26	5.9	1.095	-2.318	3.642	0.33
2020-08-27	6.06	1.120	2.712	5.085	0.34
2020-08-28	6.06	1.129	0.000	1.650	0.34
2020-08-31	5.99	1.143	-1.155	2.805	0.34
2020-09-01	6.03	1.149	0.668	1.169	0.34
2020-09-02	6.02	1.156	-0.166	1.493	0.35
2020-09-03	5.88	1.171	-2.326	2.990	0.35
2020-09-04	5.84	1.179	-0.680	1.701	0.35
2020-09-07	5.83	1.191	-0.171	2.397	0.36
2020-09-08	5.89	1.204	1.029	2.744	0.36
2020-09-09	5.87	1.213	-0.340	1.698	0.36
2020-09-10	5.79	1.230	-1.363	3.578	0.37
2020-09-11	5.82	1.240	0.518	2.073	0.37
2020-09-14	5.83	1.247	0.172	1.375	0.37
2020-09-15	5.79	1.255	-0.686	1.715	0.38
2020-09-16	5.84	1.266	0.864	2.245	0.38
2020-09-17	6.12	1.302	4.795	7.021	0.39
2020-09-18	6.63	1.349	8.333	8.660	0.40
2020-09-21	6.76	1.377	1.961	4.827	0.41
2020-09-22	6.65	1.401	-1.627	4.438	0.42
2020-09-23	6.71	1.415	0.902	2.406	0.42
2020-09-24	6.54	1.430	-2.534	2.832	0.43
2020-09-25	6.54	1.458	0.000	5.199	0.44
2020-09-28	6.77	1.497	3.517	6.881	0.45
2020-09-29	6.81	1.514	0.591	2.954	0.45
2020-09-30	6.81	1.526	0.000	2.203	0.46
2020-10-09	6.82	1.544	0.147	3.084	0.46
2020-10-12	6.85	1.562	0.440	3.226	0.47
2020-10-13	7.32	1.622	6.861	9.781	0.49
2020-10-14	7.11	1.653	-2.869	5.191	0.50
2020-10-15	7.28	1.684	2.391	5.204	0.51
2020-10-16	7.31	1.699	0.412	2.335	0.51
2020-11-02	6.56	1.744	-10.260	8.345	0.52
2020-11-03	6.64	1.790	1.220	8.232	0.54
2020-11-04	6.34	1.812	-4.518	4.217	0.54
2020-11-05	6.55	1.850	3.312	6.940	0.55
2020-11-06	6.51	1.866	-0.611	2.901	0.56
2020-11-09	6.49	1.881	-0.307	2.765	0.56
2020-11-10	6.67	1.898	2.773	3.082	0.57
2020-11-11	7.02	1.956	5.247	9.895	0.59
2020-11-12	7.02	1.973	0.000	2.991	0.59
2020-11-13	6.74	2.008	-3.989	6.125	0.60
2020-11-16	6.8	2.028	0.890	3.561	0.61
2020-11-17	6.97	2.053	2.500	4.265	0.62
2020-11-18	6.82	2.071	-2.152	3.300	0.62
2020-11-19	6.59	2.091	-3.372	3.666	0.63
2020-11-20	6.62	2.109	0.455	3.187	0.63
2020-11-23	7.18	2.171	8.459	10.423	0.65
2020-11-24	7	2.192	-2.507	3.482	0.66
2020-11-25	6.96	2.229	-0.571	6.429	0.67
2020-11-26	6.96	2.261	0.000	5.603	0.68
2020-11-27	6.79	2.287	-2.443	4.598	0.69
2020-11-30	6.92	2.321	1.915	5.744	0.70
2020-12-01	7.46	2.397	7.803	12.283	0.72
2020-12-02	7.47	2.423	0.134	4.155	0.73
2020-12-03	7.37	2.440	-1.339	2.811	0.73
2020-12-04	7.28	2.457	-1.221	2.714	0.74
2020-12-07	7.18	2.489	-1.374	5.495	0.75
2020-12-08	7.15	2.503	-0.418	2.228	0.75
2020-12-09	7.06	2.527	-1.259	4.056	0.76
2020-12-10	7.03	2.538	-0.425	1.983	0.76
2020-12-11	6.9	2.564	-1.849	4.410	0.77
2020-12-14	6.82	2.580	-1.159	2.899	0.77
2020-12-15	6.84	2.598	0.293	3.079	0.78
2020-12-16	6.91	2.622	1.023	4.240	0.79
2020-12-17	6.93	2.645	0.289	3.907	0.79
2020-12-18	7.08	2.663	2.165	3.175	0.80
2020-12-21	6.91	2.684	-2.401	3.531	0.81
2020-12-22	6.59	2.708	-4.631	4.486	0.81
2020-12-23	6.54	2.728	-0.759	3.642	0.82
2020-12-24	6.55	2.754	0.153	4.740	0.83
2020-12-25	6.57	2.766	0.305	2.137	0.83
2020-12-28	6.79	2.791	3.349	4.414	0.84
2020-12-29	6.73	2.808	-0.884	3.093	0.84
2020-12-30	6.8	2.821	1.040	2.377	0.85
2020-12-31	6.65	2.843	-2.206	3.971	0.85
2021-01-04	6.83	2.872	2.707	4.962	0.86
2021-01-05	6.86	2.893	0.439	3.807	0.87
2021-01-06	6.88	2.908	0.292	2.624	0.87
2021-01-07	6.76	2.931	-1.744	4.070	0.88
2021-01-08	6.83	2.948	1.036	2.959	0.88
2021-01-11	6.48	2.979	-5.124	5.710	0.89
2021-01-12	6.86	3.020	5.864	7.099	0.91
2021-01-13	6.87	3.043	0.146	4.082	0.91
2021-01-14	6.99	3.076	1.747	5.677	0.92
2021-01-15	6.87	3.099	-1.717	4.006	0.93
2021-01-18	7.01	3.122	2.038	3.930	0.94
2021-01-19	6.93	3.144	-1.141	3.852	0.94
2021-01-20	6.92	3.156	-0.144	2.020	0.95
2021-01-21	7.11	3.189	2.746	5.636	0.96
2021-01-22	7.3	3.235	2.672	7.595	0.97
2021-01-25	7.62	3.273	4.384	5.890	0.98
2021-01-26	7.5	3.297	-1.575	3.937	0.99
2021-01-27	7.54	3.323	0.533	4.000	1.00
2021-01-28	7.62	3.350	1.061	4.377	1.01
2021-01-29	8.41	3.418	10.367	9.711	1.03
2021-02-01	8.85	3.475	5.232	7.729	1.04
2021-02-02	8.85	3.498	0.000	3.051	1.05
2021-02-03	8.92	3.541	0.791	5.763	1.06
2021-02-04	9.04	3.575	1.345	4.484	1.07
2021-02-05	8.39	3.633	-7.190	8.407	1.09
2021-02-08	8.15	3.675	-2.861	6.079	1.10
2021-02-09	8.38	3.716	2.822	5.890	1.11
2021-02-10	8.44	3.745	0.716	4.177	1.12
2021-02-18	8.39	3.802	-0.592	8.175	1.14
2021-02-19	9.25	3.888	10.250	11.085	1.17
2021-02-22	9.78	3.953	5.730	8.000	1.19
2021-02-23	9.43	3.979	-3.579	3.272	1.19
2021-02-24	9.29	4.029	-1.485	6.469	1.21
2021-02-25	9.57	4.081	3.014	6.566	1.22
2021-02-26	9.19	4.116	-3.971	4.493	1.23
2021-03-01	10.13	4.195	10.229	9.467	1.26
2021-03-02	9.96	4.241	-1.678	5.528	1.27
2021-03-03	10.15	4.277	1.908	4.217	1.28
2021-03-04	10.22	4.333	0.690	6.601	1.30
2021-03-05	9.6	4.386	-6.067	6.556	1.32
2021-03-08	9.17	4.464	-4.479	10.313	1.34
2021-03-09	8.43	4.528	-8.070	9.051	1.36
2021-03-10	8.41	4.553	-0.237	3.559	1.37
2021-03-11	9.27	4.621	10.226	8.799	1.39
2021-03-12	9.93	4.680	7.120	7.120	1.40
2021-03-15	9.83	4.717	-1.007	4.532	1.42
2021-03-16	9.68	4.756	-1.526	4.883	1.43
2021-03-17	9.54	4.784	-1.446	3.409	1.44
2021-03-18	10.07	4.874	5.556	10.797	1.46
2021-03-19	9.7	4.917	-3.674	5.263	1.47
2021-03-22	10.02	5.004	3.299	10.515	1.50
2021-03-23	9.72	5.059	-2.994	6.786	1.52
2021-03-24	8.94	5.114	-8.025	7.305	1.53
2021-03-25	9.4	5.165	5.145	6.488	1.55
2021-03-26	9.42	5.201	0.213	4.574	1.56
2021-03-29	9.7	5.238	2.972	4.671	1.57
2021-03-30	9.35	5.270	-3.608	4.021	1.58
2021-03-31	9.18	5.294	-1.818	3.209	1.59
2021-04-01	9.35	5.331	1.852	4.684	1.60
2021-04-02	9.02	5.352	-3.529	2.781	1.61
2021-04-06	9.05	5.375	0.333	3.104	1.61
2021-04-07	8.96	5.392	-0.994	2.210	1.62
2021-04-08	8.81	5.406	-1.674	2.009	1.62
2021-04-09	8.87	5.437	0.681	4.200	1.63
2021-04-12	8.65	5.464	-2.480	3.720	1.64
2021-04-13	8.68	5.482	0.347	2.428	1.64
2021-04-14	8.86	5.509	2.074	3.687	1.65
2021-04-15	8.76	5.533	-1.129	3.273	1.66
2021-04-16	8.85	5.550	1.027	2.283	1.66
2021-04-19	9.04	5.577	2.147	3.616	1.67
2021-04-20	8.58	5.620	-5.088	5.973	1.69
2021-04-21	8.72	5.673	1.632	7.343	1.70
2021-04-22	8.53	5.694	-2.179	2.982	1.71
2021-04-23	8.19	5.728	-3.986	4.924	1.72
2021-04-26	8.2	5.756	0.122	4.151	1.73
2021-04-27	8.09	5.772	-1.341	2.317	1.73
2021-04-28	8.11	5.793	0.247	3.214	1.74
2021-04-29	8.21	5.816	1.233	3.329	1.74
2021-04-30	8.3	5.836	1.096	2.801	1.75
2021-05-06	8.44	5.867	1.687	4.458	1.76
2021-05-07	8.56	5.902	1.422	4.858	1.77
2021-05-10	8.6	5.930	0.467	3.972	1.78
2021-05-11	8.45	5.971	-1.744	5.814	1.79
2021-05-12	8.43	5.986	-0.237	2.130	1.80
2021-05-13	8.25	5.998	-2.135	1.779	1.80
2021-05-14	8.36	6.024	1.333	3.636	1.81
2021-05-17	8.83	6.069	5.622	6.220	1.82
2021-05-18	8.84	6.090	0.113	2.831	1.83
2021-05-19	8.85	6.104	0.113	1.810	1.83
2021-05-20	8.64	6.129	-2.373	3.503	1.84
2021-05-21	8.62	6.143	-0.231	1.968	1.84
2021-05-24	8.53	6.163	-1.044	2.784	1.85
2021-05-25	8.72	6.188	2.227	3.517	1.86
2021-05-26	8.78	6.203	0.688	2.064	1.86
2021-05-27	8.82	6.228	0.456	3.417	1.87
2021-05-28	9.09	6.252	3.061	3.175	1.88
2021-05-31	9.08	6.272	-0.110	2.530	1.88
2021-06-01	9.53	6.321	4.956	6.167	1.90
2021-06-02	9.72	6.353	1.994	3.987	1.91
2021-06-03	9.75	6.386	0.309	4.012	1.92
2021-06-04	9.74	6.415	-0.103	3.590	1.92
2021-06-07	9.71	6.435	-0.308	2.567	1.93
2021-06-08	9.69	6.464	-0.206	3.502	1.94
2021-06-09	9.67	6.485	-0.206	2.683	1.95
2021-06-10	10.4	6.566	7.549	9.307	1.97
2021-06-11	10.25	6.613	-1.442	5.481	1.98
2021-06-15	9.93	6.644	-3.122	3.805	1.99
2021-06-16	9.57	6.678	-3.625	4.230	2.00
2021-06-17	9.65	6.700	0.836	2.717	2.01
2021-06-18	9.18	6.747	-4.870	6.218	2.02
2021-06-21	8.9	6.782	-3.050	4.684	2.03
2021-06-22	9.05	6.808	1.685	3.371	2.04
2021-06-23	9.02	6.819	-0.331	1.547	2.05
2021-06-24	9.04	6.834	-0.550	1.980	2.05
2021-06-25	9.14	6.859	1.106	3.319	2.06
2021-06-28	8.88	6.889	-2.845	4.048	2.07
2021-06-29	8.9	6.909	0.225	2.590	2.07
2021-06-30	9.17	6.954	3.034	5.955	2.09
2021-07-01	9.11	6.974	-0.654	2.617	2.09
2021-07-02	8.97	6.995	-1.537	2.854	2.10
2021-07-05	8.9	7.015	-0.780	2.676	2.10
2021-07-06	9.13	7.048	2.584	4.270	2.11
2021-07-07	9.16	7.068	0.329	2.629	2.12
2021-07-08	9.45	7.113	3.166	5.786	2.13
2021-07-09	9.44	7.135	-0.106	2.751	2.14
2021-07-12	9.59	7.153	1.589	2.225	2.15
2021-07-13	9.58	7.168	-0.104	1.877	2.15
2021-07-14	9.7	7.199	1.147	3.858	2.16
2021-07-15	10.53	7.273	8.557	8.454	2.18
2021-07-16	10.39	7.326	-1.330	6.078	2.20
2021-07-19	10.82	7.392	4.139	7.315	2.22
2021-07-20	11.2	7.474	3.512	8.780	2.24
2021-07-21	11.19	7.507	-0.089	3.571	2.25
2021-07-22	11.39	7.546	1.787	4.111	2.26
2021-07-23	11.47	7.586	0.702	4.214	2.28
2021-07-26	11.47	7.654	0.000	7.062	2.30
2021-07-27	11.02	7.726	-3.923	7.847	2.32
2021-07-28	10.36	7.788	-5.989	7.260	2.34
2021-07-29	10.99	7.834	6.081	5.019	2.35
2021-07-30	10.61	7.880	-3.458	5.187	2.36
2021-08-02	10.8	7.918	1.791	4.241	2.38
2021-08-03	10.73	7.977	-0.648	6.574	2.39
2021-08-04	10.75	8.005	0.186	3.075	2.40
2021-08-05	10.4	8.045	-3.256	4.651	2.41
2021-08-06	10.64	8.078	2.308	3.750	2.42
2021-08-09	10.67	8.125	0.282	5.263	2.44
2021-08-10	10.54	8.146	-1.218	2.437	2.44
2021-08-11	10.95	8.189	3.890	4.649	2.46
2021-08-12	10.89	8.238	-0.548	5.388	2.47
2021-08-13	10.89	8.267	0.000	3.214	2.48
2021-08-16	10.63	8.315	-2.388	5.418	2.49
2021-08-17	10.58	8.341	-0.470	2.916	2.50
2021-08-19	10.24	8.394	-3.214	6.238	2.52
2021-08-20	11.26	8.493	9.961	10.547	2.55
2021-08-23	12.38	8.595	9.947	9.858	2.58
2021-08-24	12.51	8.667	1.050	6.947	2.60
2021-08-25	12.53	8.705	0.160	3.677	2.61
2021-08-26	12.63	8.739	0.798	3.192	2.62
2021-08-27	12.8	8.766	1.346	2.534	2.63
2021-08-30	12.74	8.798	-0.469	2.969	2.64
2021-08-31	13.28	8.869	4.239	6.436	2.66
2021-09-01	12.7	8.956	-4.367	8.283	2.69
2021-09-02	13.51	9.045	6.378	7.874	2.71
2021-09-03	13.2	9.131	-2.295	7.846	2.74
2021-09-06	13.15	9.175	-0.379	4.015	2.75
2021-09-07	13.78	9.262	4.791	7.529	2.78
2021-09-08	13.56	9.300	-1.597	3.411	2.79
2021-09-09	13.78	9.346	1.622	3.982	2.80
2021-09-10	13.67	9.405	-0.798	5.152	2.82
2021-09-13	14.05	9.465	2.780	5.121	2.84
2021-09-14	13.47	9.559	-4.128	8.399	2.87
2021-09-15	13.42	9.635	-0.371	6.756	2.89
2021-09-16	12.92	9.696	-3.726	5.663	2.91
2021-09-17	12.95	9.753	0.232	5.341	2.93
2021-09-22	13.28	9.796	2.548	3.861	2.94
2021-09-23	12.84	9.855	-3.313	5.497	2.96
2021-09-24	12.5	9.894	-2.648	3.816	2.97
2021-09-27	12.21	9.952	-2.320	5.680	2.99
2021-09-28	12.1	9.980	-0.901	2.703	2.99
2021-09-29	11.6	10.035	-4.132	5.702	3.01
2021-09-30	11.4	10.065	-1.724	3.190	3.02
2021-10-08	11.36	10.118	-0.351	5.614	3.04
2021-10-11	11.19	10.153	-1.496	3.697	3.05
2021-10-12	10.65	10.231	-4.826	8.847	3.07
2021-10-13	10.68	10.276	0.282	5.070	3.08
2021-10-14	10.7	10.305	0.187	3.184	3.09
2021-10-15	10.62	10.330	-0.748	2.897	3.10
2021-10-18	10.75	10.360	1.224	3.296	3.11
2021-10-19	10.69	10.375	-0.558	1.674	3.11
2021-10-20	10.53	10.396	-1.497	2.432	3.12
2021-10-21	10.42	10.427	-1.045	3.609	3.13
2021-10-22	10.42	10.453	0.000	2.975	3.14
2021-10-25	10.43	10.482	0.096	3.359	3.14
2021-10-26	10.41	10.508	-0.192	2.972	3.15
2021-10-27	10.26	10.540	-1.441	3.746	3.16
2021-10-28	10.33	10.569	0.682	3.314	3.17
2021-10-29	10.39	10.617	0.581	5.615	3.19
2021-11-01	10.49	10.637	0.962	2.214	3.19
2021-11-02	10.09	10.689	-3.813	6.196	3.21
2021-11-03	10.42	10.735	3.271	5.352	3.22
2021-11-04	10.28	10.755	-1.344	2.303	3.23
2021-11-05	10.23	10.784	-0.486	3.405	3.24
2021-11-08	10.87	10.858	6.256	8.113	3.26
2021-11-09	11.21	10.914	3.128	6.072	3.27
2021-11-10	11.17	10.937	-0.357	2.498	3.28
2021-11-11	11.1	10.957	-0.627	2.059	3.29
2021-11-12	11.3	10.982	1.802	2.703	3.29
2021-11-15	11.42	11.018	1.062	3.805	3.31
2021-11-16	11.42	11.049	0.000	3.240	3.31
2021-11-17	11.2	11.076	-1.926	2.890	3.32
2021-11-18	11.09	11.099	-0.982	2.500	3.33
2021-11-19	11.04	11.121	-0.451	2.344	3.34
2021-11-22	11.02	11.140	-0.181	2.083	3.34
2021-11-23	11.05	11.150	0.272	1.089	3.34
2021-11-24	11.23	11.188	1.629	4.072	3.36
2021-11-25	11.48	11.218	2.226	3.117	3.37
2021-11-26	11.49	11.246	0.087	2.962	3.37
2021-11-29	11.52	11.302	0.261	5.831	3.39
2021-11-30	11.69	11.340	1.476	3.906	3.40
2021-12-01	12	11.378	2.652	3.764	3.41
2021-12-02	11.82	11.404	-1.500	2.667	3.42
2021-12-03	11.8	11.432	-0.169	2.876	3.43
2021-12-06	11.59	11.468	-1.780	3.644	3.44
2021-12-07	11.47	11.506	-1.035	4.055	3.45
2021-12-08	11.82	11.540	3.051	3.400	3.46
2021-12-09	11.7	11.555	-1.015	1.607	3.47
2021-12-10	11.47	11.586	-1.966	3.162	3.48
2021-12-13	11.33	11.622	-1.221	3.836	3.49
2021-12-14	11.14	11.644	-1.677	2.383	3.49
2021-12-15	12.25	11.748	9.964	10.144	3.52
2021-12-16	12.05	11.797	-1.633	4.898	3.54
2021-12-17	11.98	11.824	-0.581	2.739	3.55
2021-12-20	12.06	11.864	0.668	3.923	3.56
2021-12-21	11.62	11.949	-3.648	8.872	3.58
2021-12-22	11.43	11.980	-1.635	3.184	3.59
2021-12-23	11.68	12.012	2.187	3.325	3.60
2021-12-24	11.51	12.038	-1.455	2.740	3.61
2021-12-27	11.37	12.061	-1.216	2.433	3.62
2021-12-28	11.26	12.081	-0.967	2.111	3.62
2021-12-29	11.23	12.097	-0.266	1.687	3.63
2021-12-30	11.28	12.118	0.445	2.226	3.64
2021-12-31	11.43	12.142	1.330	2.482	3.64
2022-01-04	11.25	12.174	-1.575	3.412	3.65
2022-01-05	10.73	12.224	-4.622	5.689	3.67
2022-01-06	11.09	12.274	3.355	5.312	3.68
2022-01-07	11.07	12.309	-0.180	3.787	3.69
2022-01-10	11.03	12.333	-0.361	2.710	3.70
2022-01-11	10.86	12.360	-1.541	2.901	3.71
2022-01-12	10.79	12.380	-0.645	2.210	3.71
2022-01-13	10.61	12.398	-1.668	2.039	3.72
2022-01-14	10.4	12.422	-1.979	2.828	3.73
2022-01-17	10.45	12.437	0.481	1.731	3.73
2022-01-18	10.65	12.475	1.914	4.211	3.74
2022-01-19	10.63	12.496	-0.188	2.441	3.75
2022-01-20	10.57	12.529	-0.564	3.763	3.76
2022-01-21	10.5	12.544	-0.662	1.703	3.76
2022-01-24	10.62	12.566	1.143	2.476	3.77
2022-01-25	10.15	12.604	-4.426	4.520	3.78
2022-01-26	10.24	12.632	0.887	3.251	3.79
2022-01-27	10.17	12.670	-0.684	4.492	3.80
2022-01-28	10.19	12.710	0.197	4.720	3.81
2022-02-07	10.42	12.734	2.257	2.748	3.82
2022-02-08	10.57	12.754	1.440	2.303	3.83
2022-02-09	10.58	12.774	0.095	2.271	3.83
2022-02-10	10.64	12.803	0.567	3.214	3.84
2022-02-11	10.48	12.836	-1.504	3.759	3.85
2022-02-14	10.44	12.865	-0.382	3.340	3.86
2022-02-15	10.45	12.879	0.096	1.628	3.86
2022-02-16	10.72	12.907	2.584	3.158	3.87
2022-02-17	10.43	12.935	-2.705	3.172	3.88
2022-02-18	10.43	12.948	0.000	1.534	3.88
2022-02-21	10.56	12.975	1.246	3.068	3.89
2022-02-22	10.39	12.994	-1.610	2.178	3.90
2022-02-23	10.43	13.006	0.385	1.347	3.90
2022-02-24	10.07	13.042	-3.452	4.314	3.91
2022-02-25	10.12	13.068	0.497	3.078	3.92
2022-02-28	10.05	13.090	-0.692	2.668	3.93
2022-03-01	10.2	13.113	1.493	2.687	3.93
2022-03-02	10.2	13.126	0.000	1.569	3.94
2022-03-03	10.22	13.139	0.196	1.471	3.94
2022-03-04	10.02	13.158	-1.957	2.348	3.95
2022-03-07	10.01	13.176	-0.100	2.096	3.95
2022-03-08	9.5	13.225	-5.095	6.194	3.97
2022-03-09	9.38	13.292	-1.263	8.526	3.99
2022-03-10	9.37	13.313	-0.107	2.772	3.99
2022-03-11	9.43	13.351	0.640	4.803	4.01
2022-03-14	9.16	13.379	-2.863	3.712	4.01
2022-03-15	8.58	13.429	-6.332	6.878	4.03
2022-03-16	8.91	13.480	3.846	6.993	4.04
2022-03-17	9	13.507	1.010	3.591	4.05
2022-03-18	9.35	13.544	3.889	4.667	4.06
2022-03-21	9.27	13.580	-0.856	4.706	4.07
2022-03-22	9.29	13.592	0.216	1.510	4.08
2022-03-23	9.48	13.615	2.045	2.906	4.08
2022-03-24	9.41	13.639	-0.738	3.059	4.09
2022-03-25	9.35	13.663	-0.638	3.082	4.10
2022-03-28	9.35	13.687	0.000	3.102	4.11
2022-03-29	9.32	13.702	-0.321	1.925	4.11
2022-03-30	9.51	13.725	2.039	2.897	4.12
2022-03-31	9.58	13.743	0.736	2.313	4.12
2022-04-01	9.7	13.773	1.253	3.653	4.13
2022-04-06	9.75	13.804	0.515	3.814	4.14
2022-04-07	9.6	13.840	-1.538	4.513	4.15
2022-04-08	9.62	13.869	0.208	3.646	4.16
2022-04-11	9.13	13.922	-5.094	6.965	4.18
2022-04-12	9.27	13.947	1.533	3.176	4.18
2022-04-13	9.06	13.968	-2.265	2.805	4.19
2022-04-14	8.98	13.985	-0.883	2.318	4.20
2022-04-15	8.86	14.013	-1.336	3.786	4.20
2022-04-18	8.68	14.033	-2.032	2.709	4.21
2022-04-19	8.69	14.050	0.115	2.419	4.22
2022-04-20	8.43	14.082	-2.992	4.488	4.22
2022-04-21	7.99	14.122	-5.219	6.050	4.24
2022-04-22	8.11	14.153	1.502	4.506	4.25
2022-04-25	7.42	14.197	-8.508	7.275	4.26
2022-04-26	7.5	14.229	1.078	5.121	4.27
2022-04-27	7.67	14.259	2.267	4.667	4.28
2022-04-28	7.63	14.292	-0.522	5.085	4.29
2022-04-29	7.81	14.319	2.359	4.194	4.30
2022-05-05	8.14	14.357	4.225	5.634	4.31
2022-05-06	7.9	14.377	-2.948	2.948	4.31
2022-05-09	8.04	14.399	1.772	3.418	4.32
2022-05-10	8.27	14.431	2.861	4.602	4.33
2022-05-11	8.15	14.451	-1.451	2.902	4.34
2022-05-12	8.26	14.465	1.350	2.086	4.34
2022-05-13	8.25	14.482	-0.121	2.421	4.34
2022-05-16	8.25	14.495	0.000	1.939	4.35
2022-05-17	8.21	14.506	-0.485	1.576	4.35
2022-05-18	8.16	14.518	-0.609	1.705	4.36
2022-05-19	8.24	14.534	0.980	2.328	4.36
2022-05-20	8.36	14.553	1.456	2.791	4.37
2022-05-23	8.27	14.567	-1.077	2.033	4.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎