融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

中材国际融券券源 中材国际专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德林海 中国中铁 长江证券 申联生物 N稳健 广大特材 韦尔股份 爱博医疗 上纬新材 亿华通-U

中材国际融券券源 中材国际专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-135.210000
2018-11-135.310.0191.9194.2230.01
2018-11-145.260.029-0.9422.2600.01
2018-11-155.360.0381.9012.0910.01
2018-11-165.350.048-0.1872.2390.01
2018-11-195.540.0673.5514.1120.02
2018-11-205.290.086-4.5134.3320.03
2018-11-215.310.0990.3782.8360.03
2018-11-225.310.1080.0002.0720.03
2018-11-235.10.129-3.9555.0850.04
2018-11-265.070.139-0.5882.3530.04
2018-11-275.050.147-0.3941.7750.04
2018-11-285.140.1591.7822.9700.05
2018-11-295.010.177-2.5294.0860.05
2018-11-305.040.1870.5992.5950.06
2018-12-035.210.1993.3732.7780.06
2018-12-045.270.2091.1522.1110.06
2018-12-055.230.220-0.7592.6570.07
2018-12-065.140.235-1.7213.4420.07
2018-12-075.220.2451.5562.3350.07
2018-12-105.150.253-1.3411.7240.08
2018-12-115.160.2580.1941.3590.08
2018-12-125.150.265-0.1941.5500.08
2018-12-135.370.2894.2725.2430.09
2018-12-145.220.300-2.7932.6070.09
2018-12-175.330.3142.1073.2570.09
2018-12-185.180.327-2.8143.0020.10
2018-12-195.130.338-0.9652.5100.10
2018-12-205.090.350-0.7802.7290.10
2018-12-215.130.3570.7861.7680.11
2018-12-245.140.3640.1951.5590.11
2018-12-2550.383-2.7244.6690.12
2018-12-264.940.390-1.2001.6000.12
2018-12-274.890.402-1.0123.0360.12
2018-12-284.90.4110.2042.0450.12
2019-01-024.870.419-0.6122.0410.13
2019-01-034.890.4280.4112.2590.13
2019-01-044.990.4452.0454.0900.13
2019-01-075.060.4531.4031.8040.14
2019-01-085.070.4610.1981.9760.14
2019-01-095.050.471-0.3942.3670.14
2019-01-105.010.478-0.7921.5840.14
2019-01-115.130.4912.3953.1940.15
2019-01-145.080.497-0.9751.3650.15
2019-01-155.180.5061.9692.1650.15
2019-01-165.110.512-1.3511.3510.15
2019-01-175.030.523-1.5662.5440.16
2019-01-185.140.5332.1872.3860.16
2019-01-215.220.5411.5561.7510.16
2019-01-225.160.548-1.1491.7240.16
2019-01-235.120.554-0.7751.3570.17
2019-01-245.150.5630.5862.1480.17
2019-01-255.160.5710.1941.7480.17
2019-01-285.180.5780.3881.7440.17
2019-01-295.080.590-1.9312.8960.18
2019-01-305.040.599-0.7871.9690.18
2019-01-315.020.607-0.3971.9840.18
2019-02-015.160.6182.7892.5900.19
2019-02-115.290.6332.5193.2950.19
2019-02-125.350.6411.1341.8900.19
2019-02-135.440.6551.6822.9910.20
2019-02-145.440.6650.0002.3900.20
2019-02-155.360.676-1.4712.3900.20
2019-02-185.530.6903.1722.9850.21
2019-02-195.490.703-0.7232.8930.21
2019-02-205.50.7100.1821.4570.21
2019-02-215.640.7342.5455.0910.22
2019-02-225.770.7552.3054.4330.23
2019-02-256.160.7896.7596.5860.24
2019-02-266.250.8281.4617.4680.25
2019-02-276.140.850-1.7604.3200.25
2019-02-286.230.8721.4664.2350.26
2019-03-016.320.8881.4453.0500.27
2019-03-046.360.9050.6333.1650.27
2019-03-056.390.9200.4722.8300.28
2019-03-066.380.932-0.1562.3470.28
2019-03-076.50.9531.8813.7620.29
2019-03-086.110.977-6.0004.7690.29
2019-03-116.290.9942.9463.2730.30
2019-03-126.351.0090.9542.8620.30
2019-03-136.161.028-2.9923.6220.31
2019-03-146.181.0520.3254.7080.32
2019-03-156.451.0854.3696.1490.33
2019-03-187.151.14910.85310.6980.34
2019-03-197.231.1931.1197.4130.36
2019-03-207.571.2394.7037.1920.37
2019-03-217.411.276-2.1145.9450.38
2019-03-227.261.301-2.0244.1840.39
2019-03-257.21.323-0.8263.7190.40
2019-03-267.011.350-2.6394.5830.40
2019-03-277.111.3731.4273.8520.41
2019-03-286.841.395-3.7973.9380.42
2019-03-297.121.4274.0945.4090.43
2019-04-017.571.4616.3205.3370.44
2019-04-027.71.4861.7173.8310.45
2019-04-037.811.5201.4295.3250.46
2019-04-047.851.5530.5124.9940.47
2019-04-087.781.589-0.8925.6050.48
2019-04-097.941.6302.0576.1700.49
2019-04-108.171.6792.8977.1790.50
2019-04-117.771.714-4.8965.3860.51
2019-04-128.181.7475.2774.8910.52
2019-04-157.91.799-3.4237.8240.54
2019-04-168.021.8261.5194.0510.55
2019-04-177.851.842-2.1202.4940.55
2019-04-188.021.8732.1664.5860.56
2019-04-198.11.9000.9984.1150.57
2019-04-227.711.947-4.8157.2840.58
2019-04-237.271.990-5.7077.1340.60
2019-04-247.412.0101.9263.1640.60
2019-04-256.972.045-5.9386.0730.61
2019-04-266.912.064-0.8613.3000.62
2019-04-296.712.098-2.8946.0780.63
2019-04-306.72.119-0.1493.7260.64
2019-05-065.972.158-10.8967.9100.65
2019-05-076.072.1791.6754.0200.65
2019-05-086.012.207-0.9885.6010.66
2019-05-095.972.222-0.6662.9950.67
2019-05-106.172.2493.3505.3600.67
2019-05-136.162.258-0.1621.7830.68
2019-05-146.162.2780.0003.7340.68
2019-05-156.272.2871.7861.7860.69
2019-05-166.412.3092.2334.1470.69
2019-05-176.062.342-5.4606.5520.70
2019-05-206.092.3560.4952.8050.71
2019-05-216.222.3732.1353.1200.71
2019-05-226.122.386-1.6082.5720.72
2019-05-235.982.402-2.2883.2680.72
2019-05-245.982.4100.0001.6720.72
2019-05-276.132.4282.5083.5120.73
2019-05-286.092.441-0.6532.4470.73
2019-05-296.132.4520.6572.1350.74
2019-05-306.082.461-0.8161.9580.74
2019-05-3162.477-1.3163.1250.74
2019-06-035.932.494-1.1673.3330.75
2019-06-045.882.503-0.8431.8550.75
2019-06-055.872.513-0.1702.0410.75
2019-06-065.792.524-1.3632.3850.76
2019-06-105.872.5351.3822.2450.76
2019-06-116.272.5686.8146.3030.77
2019-06-126.312.5860.6383.3490.78
2019-06-136.282.598-0.4752.3770.78
2019-06-146.12.618-2.8663.8220.79
2019-06-176.142.6280.6562.1310.79
2019-06-186.142.6370.0001.6290.79
2019-06-196.22.6520.9772.9320.80
2019-06-206.352.6722.4193.8710.80
2019-06-216.362.6830.1572.0470.80
2019-06-246.322.690-0.6291.2580.81
2019-06-256.182.708-2.2153.4810.81
2019-06-266.162.714-0.3241.2940.81
2019-06-276.192.7220.4871.4610.82
2019-06-286.132.731-0.9691.7770.82
2019-07-016.342.7443.4262.4470.82
2019-07-026.32.751-0.6311.4200.83
2019-07-036.32.7570.0001.1110.83
2019-07-046.342.7680.6352.0630.83
2019-07-056.312.774-0.4731.1040.83
2019-07-086.092.793-3.4873.8030.84
2019-07-096.052.804-0.6572.1350.84
2019-07-105.982.814-1.1571.9830.84
2019-07-115.992.8240.1672.0070.85
2019-07-126.12.8361.8362.3370.85
2019-07-156.192.8611.4754.9180.86
2019-07-166.192.8680.0001.2920.86
2019-07-176.162.874-0.4851.1310.86
2019-07-186.062.882-1.6231.6230.86
2019-07-196.112.8910.8251.8150.87
2019-07-225.992.905-1.9642.7820.87
2019-07-236.012.9100.3341.0020.87
2019-07-246.052.9180.6661.6640.88
2019-07-256.062.9230.1650.9920.88
2019-07-266.092.9300.4951.3200.88
2019-07-296.032.938-0.9851.4780.88
2019-07-306.092.9480.9951.9900.88
2019-07-316.022.955-1.1491.4780.89
2019-08-015.952.963-1.1631.6610.89
2019-08-025.752.976-3.3612.6890.89
2019-08-055.592.989-2.7832.7830.90
2019-08-065.453.004-2.5043.2200.90
2019-08-075.383.015-1.2842.5690.90
2019-08-085.433.0220.9291.4870.91
2019-08-095.353.035-1.4732.9470.91
2019-08-125.453.0451.8692.0560.91
2019-08-135.393.049-1.1011.1010.91
2019-08-145.423.0560.5571.4840.92
2019-08-155.433.0700.1853.1370.92
2019-08-165.443.0780.1841.6570.92
2019-08-195.633.0923.4932.9410.93
2019-08-205.613.100-0.3551.7760.93
2019-08-215.673.1091.0701.9610.93
2019-08-225.683.1200.1762.2930.94
2019-08-235.663.126-0.3521.2320.94
2019-08-265.613.137-0.8832.2970.94
2019-08-275.723.1491.9612.4960.94
2019-08-285.73.159-0.3502.0980.95
2019-08-295.663.166-0.7021.5790.95
2019-08-305.63.177-1.0602.2970.95
2019-09-025.753.1912.6793.0360.96
2019-09-035.783.2000.5221.9130.96
2019-09-045.963.2233.1144.4980.97
2019-09-055.953.234-0.1682.1810.97
2019-09-065.983.2410.5041.5130.97
2019-09-096.043.2501.0031.8390.98
2019-09-105.993.259-0.8281.8210.98
2019-09-116.013.2750.3343.0050.98
2019-09-126.083.2821.1651.4980.98
2019-09-166.043.291-0.6581.8090.99
2019-09-175.883.307-2.6493.3110.99
2019-09-185.853.315-0.5101.5310.99
2019-09-195.893.3200.6841.0261.00
2019-09-205.923.3280.5091.6981.00
2019-09-235.833.337-1.5201.8581.00
2019-09-245.813.345-0.3431.5441.00
2019-09-255.73.354-1.8931.8931.01
2019-09-265.623.364-1.4042.2811.01
2019-09-275.633.3710.1781.4231.01
2019-09-305.563.379-1.2431.7761.01
2019-10-085.643.3951.4393.2371.02
2019-10-095.73.4051.0642.1281.02
2019-10-105.753.4120.8771.5791.02
2019-10-115.783.4190.5221.3911.03
2019-10-145.873.4271.5571.5571.03
2019-10-155.933.4381.0222.2151.03
2019-10-165.93.444-0.5061.3491.03
2019-10-175.93.4490.0001.0171.03
2019-10-185.833.462-1.1862.5421.04
2019-10-215.843.4720.1722.2301.04
2019-10-225.843.4810.0001.7121.04
2019-10-235.763.490-1.3701.8841.05
2019-10-245.683.499-1.3891.9101.05
2019-10-255.733.5060.8801.4081.05
2019-10-285.823.5171.5712.2691.05
2019-10-295.813.521-0.1720.8591.06
2019-10-305.673.532-2.4102.4101.06
2019-10-315.673.5380.0001.2351.06
2019-11-015.773.5521.7642.9981.07
2019-11-045.893.5642.0802.4261.07
2019-11-055.933.5730.6791.8681.07
2019-11-065.883.581-0.8431.5181.07
2019-11-075.873.588-0.1701.5311.08
2019-11-085.853.597-0.3411.7041.08
2019-11-115.743.605-1.8801.7091.08
2019-11-125.813.6141.2201.9161.08
2019-11-135.743.626-1.2052.5821.09
2019-11-145.823.6371.3942.0911.09
2019-11-155.73.646-2.0622.0621.09
2019-11-185.693.655-0.1751.7541.10
2019-11-195.813.6682.1092.8121.10
2019-11-205.713.677-1.7211.7211.10
2019-11-215.73.683-0.1751.4011.10
2019-11-225.713.6920.1751.9301.11
2019-11-255.993.7194.9045.2541.12
2019-11-265.913.725-1.3361.3361.12
2019-11-275.893.738-0.3382.5381.12
2019-11-285.933.7470.6791.8681.12
2019-11-295.923.754-0.1691.5181.13
2019-12-025.953.7610.5071.3511.13
2019-12-036.053.7761.6813.0251.13
2019-12-045.973.782-1.3221.1571.13
2019-12-0563.7870.5031.0051.14
2019-12-065.983.795-0.3331.5001.14
2019-12-096.093.8061.8392.3411.14
2019-12-106.083.812-0.1641.1491.14
2019-12-116.143.8260.9872.6321.15
2019-12-126.223.8401.3032.7691.15
2019-12-136.263.8520.6432.2511.16
2019-12-166.293.8620.4791.9171.16
2019-12-176.343.8740.7952.3851.16
2019-12-186.293.886-0.7892.2081.17
2019-12-196.353.9000.9542.5441.17
2019-12-206.313.908-0.6301.5751.17
2019-12-236.153.928-2.5363.9621.18
2019-12-246.253.9371.6261.7891.18
2019-12-256.23.948-0.8002.0801.18
2019-12-266.413.9713.3874.1941.19
2019-12-276.363.980-0.7801.7161.19
2019-12-306.614.0053.9314.5601.20
2019-12-316.674.0200.9082.7231.21
2020-01-026.694.0320.3002.2491.21
2020-01-036.694.0420.0001.7941.21
2020-01-066.624.056-1.0462.3921.22
2020-01-076.674.0650.7551.6621.22
2020-01-086.474.081-2.9992.9991.22
2020-01-096.544.0891.0821.3911.23
2020-01-106.614.1041.0702.7521.23
2020-01-136.644.1140.4541.8151.23
2020-01-146.614.123-0.4521.6571.24
2020-01-156.564.138-0.7562.7231.24
2020-01-166.524.153-0.6102.7441.25
2020-01-176.484.163-0.6131.8401.25
2020-01-206.644.1872.4694.3211.26
2020-01-216.44.207-3.6143.9161.26
2020-01-226.364.224-0.6253.1251.27
2020-01-236.084.257-4.4036.4471.28
2020-02-035.444.257-10.5260.0001.28
2020-02-045.394.281-0.9195.5151.28
2020-02-055.434.3010.7424.2671.29
2020-02-065.514.3161.4733.3151.29
2020-02-075.54.326-0.1812.1781.30
2020-02-105.734.3514.1825.2731.31
2020-02-115.674.359-1.0471.7451.31
2020-02-125.714.3670.7051.5871.31
2020-02-135.644.381-1.2262.9771.31
2020-02-145.644.3880.0001.4181.32
2020-02-175.824.4013.1912.8371.32
2020-02-185.814.412-0.1722.2341.32
2020-02-195.784.422-0.5162.0651.33
2020-02-205.94.4372.0763.1141.33
2020-02-215.894.444-0.1691.3561.33
2020-02-245.864.451-0.5091.3581.34
2020-02-255.684.466-3.0723.2421.34
2020-02-265.914.5094.0498.6271.35
2020-02-275.994.5291.3544.0611.36
2020-02-285.814.555-3.0055.3421.37
2020-03-026.374.6049.6399.2941.38
2020-03-036.314.636-0.9426.1221.39
2020-03-046.454.6582.2194.1201.40
2020-03-056.444.670-0.1552.1711.40
2020-03-066.254.682-2.9502.3291.40
2020-03-095.964.700-4.6403.6801.41
2020-03-106.054.7231.5104.5301.42
2020-03-115.914.739-2.3143.1401.42
2020-03-125.794.750-2.0302.3691.43
2020-03-135.664.772-2.2454.6631.43
2020-03-165.54.797-2.8275.4771.44
2020-03-175.564.8151.0913.8181.44
2020-03-185.484.836-1.4394.4961.45
2020-03-195.564.8561.4604.3801.46
2020-03-205.664.8651.7991.9781.46
2020-03-235.564.878-1.7672.8271.46
2020-03-245.734.8903.0582.5181.47
2020-03-255.84.9001.2221.9201.47
2020-03-265.724.908-1.3791.7241.47
2020-03-275.814.9261.5733.6711.48
2020-03-305.744.935-1.2052.0651.48
2020-03-315.744.9450.0002.0911.48
2020-04-015.724.957-0.3482.4391.49
2020-04-025.754.9650.5241.7481.49
2020-04-035.64.978-2.6092.7831.49
2020-04-075.764.9892.8572.1431.50
2020-04-085.724.994-0.6941.0421.50
2020-04-095.744.9990.3501.0491.50
2020-04-105.645.011-1.7422.6131.50
2020-04-135.65.016-0.7091.0641.50
2020-04-145.665.0221.0711.2501.51
2020-04-155.615.028-0.8831.2371.51
2020-04-165.595.033-0.3571.0701.51
2020-04-175.685.0481.6103.2201.51
2020-04-205.785.0591.7612.2891.52
2020-04-215.795.0680.1731.9031.52
2020-04-225.755.074-0.6911.2091.52
2020-04-235.665.082-1.5651.7391.52
2020-04-245.615.089-0.8831.5901.53
2020-04-275.575.097-0.7131.6041.53
2020-04-285.455.119-2.1544.8471.54
2020-04-295.465.1250.1831.2841.54
2020-04-305.545.1331.4651.8321.54
2020-05-065.565.1410.3611.6251.54
2020-05-075.525.146-0.7191.0791.54
2020-05-085.575.1510.9061.0871.55
2020-05-115.645.1651.2573.0521.55
2020-05-125.595.175-0.8872.1281.55
2020-05-135.595.1830.0001.6101.55
2020-05-145.585.192-0.1792.1471.56
2020-05-155.595.1980.1791.0751.56
2020-05-185.535.210-1.0732.6831.56
2020-05-195.535.2160.0001.2661.56
2020-05-205.475.222-1.0851.4471.57
2020-05-215.395.233-1.4632.3771.57
2020-05-225.325.242-1.2992.0411.57
2020-05-255.335.2480.1881.3161.57
2020-05-265.365.2510.5630.7501.58
2020-05-275.325.257-0.7461.3061.58
2020-05-285.365.2640.7521.5041.58
2020-05-295.335.269-0.5601.1191.58
2020-06-015.415.2761.5011.6891.58
2020-06-025.455.2810.7391.1091.58
2020-06-035.495.2850.7340.7341.59
2020-06-045.485.289-0.1820.9111.59
2020-06-055.55.2930.3650.9121.59
2020-06-085.535.2970.5450.9091.59
2020-06-095.525.301-0.1810.9041.59
2020-06-105.495.307-0.5431.2681.59
2020-06-115.415.320-1.4572.7321.60
2020-06-125.45.329-0.1852.2181.60
2020-06-155.45.3350.0001.2961.60
2020-06-165.435.3410.5561.2961.60
2020-06-175.435.3470.0001.2891.60
2020-06-185.465.3550.5521.8421.61
2020-06-195.495.3600.5490.9161.61
2020-06-225.455.365-0.7291.2751.61
2020-06-235.385.372-1.2841.4681.61
2020-06-245.355.376-0.5580.9291.61
2020-06-295.265.384-1.6821.8691.62
2020-06-305.285.3880.3800.7601.62
2020-07-015.395.4002.0832.8411.62
2020-07-025.515.4132.2262.7831.62
2020-07-035.595.4261.4522.7221.63
2020-07-065.95.4525.5465.3671.64
2020-07-075.835.471-1.1863.8981.64
2020-07-085.945.4841.8872.5731.65
2020-07-096.055.4951.8522.1891.65
2020-07-105.885.509-2.8102.8101.65
2020-07-136.045.5262.7213.4011.66
2020-07-145.995.549-0.8284.6361.66
2020-07-155.825.568-2.8383.8401.67
2020-07-165.675.586-2.5773.9521.68
2020-07-175.75.5950.5291.7641.68
2020-07-206.085.6276.6676.3161.69
2020-07-216.065.637-0.3292.1381.69
2020-07-226.035.647-0.4951.8151.69
2020-07-235.995.665-0.6633.6481.70
2020-07-245.725.690-4.5085.3421.71
2020-07-275.95.7123.1474.3711.71
2020-07-285.835.727-1.1863.2201.72
2020-07-295.895.7431.0293.2591.72
2020-07-305.995.7561.6982.5471.73
2020-07-315.985.765-0.1671.8361.73
2020-08-036.15.7762.0072.1741.73
2020-08-046.085.786-0.3281.9671.74
2020-08-056.025.796-0.9871.9741.74
2020-08-066.035.8070.1662.1591.74
2020-08-0765.819-0.4982.4881.75
2020-08-106.65.87310.0009.6671.76
2020-08-116.455.920-2.2738.7881.78
2020-08-126.655.9583.1016.8221.79
2020-08-136.445.974-3.1583.0081.79
2020-08-146.275.990-2.6403.1061.80
2020-08-176.366.0021.4352.2331.80
2020-08-186.296.010-1.1011.5721.80
2020-08-196.246.025-0.7952.8621.81
2020-08-206.256.0380.1602.5641.81
2020-08-216.426.0562.7203.3601.82
2020-08-246.396.075-0.4673.4271.82
2020-08-256.276.088-1.8782.5041.83
2020-08-266.136.106-2.2333.5091.83
2020-08-276.296.1312.6104.8941.84
2020-08-286.296.1400.0001.5901.84
2020-08-316.226.154-1.1132.7031.85
2020-09-016.266.1590.6431.1251.85
2020-09-026.256.167-0.1601.4381.85
2020-09-036.116.182-2.2402.8801.85
2020-09-046.076.190-0.6551.6371.86
2020-09-076.066.202-0.1652.3061.86
2020-09-086.126.2150.9902.6401.86
2020-09-096.16.223-0.3271.6341.87
2020-09-106.026.241-1.3113.4431.87
2020-09-116.056.2510.4981.9931.88
2020-09-146.066.2570.1651.3221.88
2020-09-156.026.266-0.6601.6501.88
2020-09-166.076.2760.8312.1591.88
2020-09-176.356.3124.6136.7551.89
2020-09-186.866.3608.0318.3461.91
2020-09-216.996.3871.8954.6651.92
2020-09-226.886.412-1.5744.2921.92
2020-09-236.946.4250.8722.3261.93
2020-09-246.776.441-2.4502.7381.93
2020-09-256.776.4690.0005.0221.94
2020-09-2876.5083.3976.6471.95
2020-09-297.046.5240.5712.8571.96
2020-09-307.046.5370.0002.1311.96
2020-10-097.056.5550.1422.9831.97
2020-10-127.086.5730.4263.1211.97
2020-10-137.556.6326.6389.4631.99
2020-10-147.346.663-2.7815.0332.00
2020-10-157.516.6952.3165.0412.01
2020-10-167.546.7090.3992.2642.01
2020-11-026.796.755-9.9478.0902.03
2020-11-036.876.8001.1787.9532.04
2020-11-046.576.823-4.3674.0762.05
2020-11-056.786.8603.1966.6972.06
2020-11-066.746.876-0.5902.8022.06
2020-11-096.726.891-0.2972.6712.07
2020-11-106.96.9082.6792.9762.07
2020-11-117.256.9665.0729.5652.09
2020-11-127.256.9840.0002.8972.10
2020-11-136.977.018-3.8625.9312.11
2020-11-167.037.0380.8613.4432.11
2020-11-177.27.0632.4184.1252.12
2020-11-187.057.082-2.0833.1942.12
2020-11-196.827.102-3.2623.5462.13
2020-11-206.857.1190.4403.0792.14
2020-11-237.417.1828.17510.0732.15
2020-11-247.237.202-2.4293.3742.16
2020-11-257.197.239-0.5536.2242.17
2020-11-267.197.2720.0005.4242.18
2020-11-277.027.298-2.3644.4512.19
2020-11-307.157.3311.8525.5562.20
2020-12-017.697.4077.55211.8882.22
2020-12-027.77.4330.1304.0312.23
2020-12-037.67.450-1.2992.7272.24
2020-12-047.517.467-1.1842.6322.24
2020-12-077.417.500-1.3325.3262.25
2020-12-087.387.513-0.4052.1592.25
2020-12-097.297.537-1.2203.9302.26
2020-12-107.267.548-0.4121.9202.26
2020-12-117.137.574-1.7914.2702.27
2020-12-147.057.590-1.1222.8052.28
2020-12-157.077.6080.2842.9792.28
2020-12-167.147.6320.9904.1022.29
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎