韶能股份融券券源 韶能股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	5.91	0	0	0	0
2020-04-14	5.91	0.009	0.000	1.861	0.00
2020-04-15	5.81	0.020	-1.692	2.200	0.01
2020-04-16	5.86	0.040	0.861	4.131	0.01
2020-04-17	5.76	0.051	-1.706	2.389	0.02
2020-04-20	5.73	0.057	-0.521	1.215	0.02
2020-04-21	5.65	0.071	-1.396	2.967	0.02
2020-04-22	5.68	0.083	0.531	2.478	0.02
2020-04-23	5.62	0.090	-1.056	1.408	0.03
2020-04-24	5.56	0.099	-1.068	2.135	0.03
2020-04-27	5.6	0.108	0.719	1.799	0.03
2020-04-28	5.51	0.126	-1.607	3.929	0.04
2020-04-29	5.36	0.145	-2.722	4.174	0.04
2020-04-30	5.47	0.155	2.052	2.239	0.05
2020-05-06	5.51	0.165	0.731	2.194	0.05
2020-05-07	5.54	0.173	0.544	1.815	0.05
2020-05-08	5.59	0.181	0.903	1.625	0.05
2020-05-11	5.6	0.191	0.179	2.147	0.06
2020-05-12	5.55	0.205	-0.893	3.036	0.06
2020-05-13	5.58	0.216	0.541	2.342	0.06
2020-05-14	5.53	0.221	-0.896	1.254	0.07
2020-05-15	5.5	0.228	-0.542	1.447	0.07
2020-05-18	5.39	0.240	-2.000	2.545	0.07
2020-05-19	5.39	0.246	0.000	1.484	0.07
2020-05-20	5.38	0.250	-0.186	0.928	0.08
2020-05-21	5.4	0.257	0.372	1.487	0.08
2020-05-22	5.32	0.273	-1.481	3.704	0.08
2020-05-25	5.23	0.289	-1.692	3.571	0.09
2020-05-26	5.31	0.307	1.530	4.015	0.09
2020-05-27	5.16	0.327	-2.825	4.708	0.10
2020-05-28	5.06	0.338	-1.938	2.713	0.10
2020-05-29	5.06	0.348	0.000	2.372	0.10
2020-06-01	5.24	0.371	3.557	5.138	0.11
2020-06-02	5.4	0.386	3.053	3.435	0.12
2020-06-03	5.59	0.429	3.519	9.074	0.13
2020-06-04	5.61	0.448	0.358	4.114	0.13
2020-06-05	5.43	0.466	-3.209	3.922	0.14
2020-06-08	5.53	0.482	1.842	3.499	0.14
2020-06-09	5.48	0.488	-0.904	1.447	0.15
2020-06-10	5.45	0.494	-0.547	1.277	0.15
2020-06-11	5.36	0.505	-1.651	2.385	0.15
2020-06-12	5.31	0.516	-0.933	2.425	0.15
2020-06-15	5.3	0.526	-0.188	2.260	0.16
2020-06-16	5.35	0.531	0.943	1.132	0.16
2020-06-17	5.37	0.537	0.374	1.495	0.16
2020-06-18	5.39	0.545	0.372	1.676	0.16
2020-06-19	5.45	0.552	1.113	1.484	0.17
2020-06-22	5.41	0.559	-0.734	1.651	0.17
2020-06-23	5.35	0.566	-1.109	1.479	0.17
2020-06-24	5.3	0.574	-0.935	1.869	0.17
2020-06-29	5.23	0.585	-1.321	2.453	0.18
2020-06-30	5.27	0.589	0.765	0.956	0.18
2020-07-01	5.32	0.599	0.949	2.277	0.18
2020-07-02	5.42	0.608	1.880	2.068	0.18
2020-07-03	5.5	0.618	1.476	2.214	0.19
2020-07-06	5.72	0.637	4.000	4.000	0.19
2020-07-07	5.69	0.654	-0.524	3.497	0.20
2020-07-08	5.98	0.689	5.097	7.030	0.21
2020-07-09	6.02	0.704	0.669	3.010	0.21
2020-07-10	5.98	0.715	-0.664	2.159	0.21
2020-07-13	5.94	0.736	3.665	4.363	0.22
2020-07-14	6.07	0.759	2.189	4.377	0.23
2020-07-15	6.7	0.759	10.379	0.000	0.23
2020-07-16	6.83	0.824	1.940	11.493	0.25
2020-07-17	7.42	0.894	8.638	11.274	0.27
2020-07-20	7.11	0.944	-4.178	8.491	0.28
2020-07-21	6.85	0.961	-3.657	2.954	0.29
2020-07-22	6.75	0.983	-1.460	3.942	0.29
2020-07-23	6.45	1.006	-4.444	4.296	0.30
2020-07-24	6.26	1.043	-2.946	6.977	0.31
2020-07-27	6.44	1.073	2.875	5.591	0.32
2020-07-28	6.38	1.084	-0.932	2.174	0.33
2020-07-29	6.51	1.107	2.038	4.232	0.33
2020-07-30	7.13	1.176	9.524	11.521	0.35
2020-07-31	6.83	1.199	-4.208	4.208	0.36
2020-08-03	6.91	1.220	1.171	3.514	0.37
2020-08-04	7.16	1.267	3.618	7.959	0.38
2020-08-05	7.9	1.329	10.335	9.358	0.40
2020-08-06	7.45	1.374	-5.696	7.215	0.41
2020-08-07	7.21	1.414	-3.221	6.711	0.42
2020-08-10	7.37	1.448	2.219	5.548	0.43
2020-08-11	7.12	1.479	-3.392	5.292	0.44
2020-08-12	7.13	1.510	0.140	5.197	0.45
2020-08-13	7.32	1.547	2.665	6.031	0.46
2020-08-14	7.25	1.582	-0.956	5.738	0.47
2020-08-17	7.22	1.598	-0.414	2.759	0.48
2020-08-18	7.2	1.607	-0.277	1.524	0.48
2020-08-19	7.09	1.629	-1.528	3.611	0.49
2020-08-20	6.78	1.657	-4.372	4.937	0.50
2020-08-21	6.96	1.682	2.655	4.425	0.50
2020-08-24	7.13	1.713	2.443	5.172	0.51
2020-08-25	7.07	1.729	-0.842	2.665	0.52
2020-08-26	6.93	1.751	-1.980	3.819	0.53
2020-08-27	6.87	1.774	-0.866	4.040	0.53
2020-08-28	6.95	1.804	1.164	5.240	0.54
2020-08-31	7.02	1.822	1.007	3.022	0.55
2020-09-01	7.05	1.835	0.427	2.279	0.55
2020-09-02	6.91	1.850	-1.986	2.553	0.56
2020-09-03	6.74	1.870	-2.460	3.473	0.56
2020-09-04	6.8	1.888	0.890	3.264	0.57
2020-09-07	6.59	1.909	-3.088	3.824	0.57
2020-09-08	6.62	1.922	0.455	2.276	0.58
2020-09-09	6.5	1.936	-1.813	2.719	0.58
2020-09-10	6.27	1.960	-3.538	4.615	0.59
2020-09-11	6.57	1.992	4.785	5.742	0.60
2020-09-14	6.74	2.022	2.588	5.327	0.61
2020-09-15	6.68	2.042	-0.890	3.561	0.61
2020-09-16	6.63	2.056	-0.749	2.545	0.62
2020-09-17	6.57	2.066	-0.905	1.810	0.62
2020-09-18	6.62	2.080	0.761	2.588	0.62
2020-09-21	6.73	2.105	1.662	4.532	0.63
2020-09-22	6.77	2.126	0.594	3.715	0.64
2020-09-23	6.7	2.139	-1.034	2.216	0.64
2020-09-24	6.54	2.157	-2.388	3.284	0.65
2020-09-25	6.44	2.172	-1.529	2.905	0.65
2020-09-28	6.34	2.184	-1.553	2.329	0.66
2020-09-29	6.4	2.193	0.946	1.577	0.66
2020-09-30	6.39	2.200	-0.156	1.406	0.66
2020-10-09	6.72	2.226	5.164	4.538	0.67
2020-10-12	7.09	2.261	5.506	5.952	0.68
2020-10-13	7.14	2.273	0.705	1.975	0.68
2020-10-14	7.14	2.286	0.000	2.241	0.69
2020-10-15	7.05	2.297	-1.261	1.821	0.69
2020-10-16	7.01	2.309	-0.567	2.128	0.69
2020-10-19	6.9	2.326	-1.569	2.996	0.70
2020-10-20	6.91	2.338	0.145	2.029	0.70
2020-10-21	6.77	2.353	-2.026	2.605	0.71
2020-10-22	6.72	2.362	-0.739	1.625	0.71
2020-10-23	6.71	2.371	-0.149	1.637	0.71
2020-10-26	6.6	2.386	-1.639	2.683	0.72
2020-10-27	6.58	2.411	-0.303	4.545	0.72
2020-10-28	6.74	2.435	2.432	4.407	0.73
2020-10-29	6.72	2.448	-0.297	2.226	0.73
2020-10-30	6.57	2.467	-2.232	3.423	0.74
2020-11-02	6.64	2.479	1.065	2.283	0.74
2020-11-03	6.72	2.496	1.205	3.012	0.75
2020-11-04	6.76	2.508	0.595	2.083	0.75
2020-11-05	6.91	2.521	2.219	2.367	0.76
2020-11-06	6.92	2.538	0.145	2.894	0.76
2020-11-09	7.08	2.555	2.312	2.890	0.77
2020-11-10	6.98	2.574	-1.412	3.249	0.77
2020-11-11	7.05	2.592	1.003	3.009	0.78
2020-11-12	7.03	2.602	-0.284	1.702	0.78
2020-11-13	7.03	2.610	0.000	1.422	0.78
2020-11-16	7.1	2.619	0.996	1.565	0.79
2020-11-17	7.29	2.666	2.676	7.606	0.80
2020-11-18	7.32	2.680	0.412	2.332	0.80
2020-11-19	7.15	2.704	-2.322	4.098	0.81
2020-11-20	7.09	2.717	-0.839	2.238	0.82
2020-11-23	7.42	2.764	4.654	7.475	0.83
2020-11-24	7.43	2.780	0.135	2.561	0.83
2020-11-25	7.3	2.797	-1.750	2.826	0.84
2020-11-26	7.25	2.808	-0.685	1.918	0.84
2020-11-27	7.28	2.823	0.414	2.345	0.85
2020-11-30	7.18	2.840	-1.374	2.885	0.85
2020-12-01	7.19	2.859	0.139	3.203	0.86
2020-12-02	7.22	2.882	0.417	3.894	0.86
2020-12-03	7.04	2.899	-2.493	2.909	0.87
2020-12-04	7.09	2.918	0.710	3.125	0.88
2020-12-07	7.25	2.958	2.257	6.629	0.89
2020-12-08	7.14	2.978	-1.517	3.448	0.89
2020-12-09	6.98	2.992	-2.241	2.241	0.90
2020-12-10	7.04	3.007	0.860	2.579	0.90
2020-12-11	6.97	3.023	-0.994	2.841	0.91
2020-12-14	6.92	3.032	-0.717	1.578	0.91
2020-12-15	6.84	3.040	-1.156	1.301	0.91
2020-12-16	6.84	3.053	0.000	2.339	0.92
2020-12-17	6.94	3.072	1.462	3.216	0.92
2020-12-18	6.98	3.093	0.576	3.746	0.93
2020-12-21	7.17	3.119	2.722	4.298	0.94
2020-12-22	6.92	3.148	-3.487	5.021	0.94
2020-12-23	6.78	3.167	-2.023	3.324	0.95
2020-12-24	6.78	3.184	0.000	3.097	0.96
2020-12-25	6.99	3.215	3.097	5.310	0.96
2020-12-28	7.02	3.235	0.429	3.433	0.97
2020-12-29	6.68	3.266	-4.843	5.556	0.98
2020-12-30	6.68	3.277	0.000	1.946	0.98
2020-12-31	6.69	3.290	0.150	2.246	0.99
2021-01-04	6.61	3.300	-1.196	1.943	0.99
2021-01-05	6.52	3.310	-1.362	1.815	0.99
2021-01-06	6.44	3.323	-1.227	2.301	1.00
2021-01-07	6.3	3.345	-2.174	4.193	1.00
2021-01-08	6.28	3.367	-0.317	4.286	1.01
2021-01-11	6.07	3.389	-3.344	4.299	1.02
2021-01-12	6.2	3.406	2.142	3.295	1.02
2021-01-13	6.19	3.429	-0.161	4.516	1.03
2021-01-14	6.21	3.442	0.323	2.423	1.03
2021-01-15	6.23	3.449	0.322	1.449	1.03
2021-01-18	6.44	3.477	3.371	5.136	1.04
2021-01-19	6.47	3.498	0.466	4.037	1.05
2021-01-20	6.37	3.507	-1.546	1.546	1.05
2021-01-21	6.3	3.517	-1.099	1.884	1.05
2021-01-22	6.17	3.529	-2.063	2.381	1.06
2021-01-25	5.93	3.550	-3.890	4.214	1.06
2021-01-26	5.86	3.560	-1.180	2.192	1.07
2021-01-27	5.71	3.576	-2.560	3.242	1.07
2021-01-28	5.6	3.590	-1.926	2.977	1.08
2021-01-29	5.6	3.606	0.000	3.571	1.08
2021-02-01	5.64	3.616	0.714	2.143	1.08
2021-02-02	5.64	3.623	0.000	1.418	1.09
2021-02-03	5.59	3.643	-0.887	4.255	1.09
2021-02-04	5.39	3.662	-3.578	4.293	1.10
2021-02-05	5.37	3.678	-0.371	3.525	1.10
2021-02-08	5.39	3.692	0.372	3.166	1.11
2021-02-09	5.52	3.708	2.412	3.525	1.11
2021-02-10	5.6	3.719	1.449	2.355	1.12
2021-02-18	5.65	3.733	0.893	2.857	1.12
2021-02-19	5.77	3.748	2.124	3.186	1.12
2021-02-22	5.85	3.768	1.386	3.986	1.13
2021-02-23	5.8	3.780	-0.855	2.564	1.13
2021-02-24	5.8	3.791	0.000	2.241	1.14
2021-02-25	5.7	3.805	-1.724	2.931	1.14
2021-02-26	5.62	3.814	-1.404	1.930	1.14
2021-03-01	5.79	3.826	3.025	2.491	1.15
2021-03-02	5.83	3.841	0.691	3.109	1.15
2021-03-03	5.92	3.850	1.544	1.887	1.16
2021-03-04	5.91	3.858	-0.169	1.689	1.16
2021-03-05	5.9	3.867	-0.169	1.692	1.16
2021-03-08	6.03	3.882	2.203	3.051	1.16
2021-03-09	5.87	3.905	-2.653	4.643	1.17
2021-03-10	5.76	3.920	-1.874	3.237	1.18
2021-03-11	6	3.945	4.167	4.861	1.18
2021-03-12	6.24	3.980	4.000	6.833	1.19
2021-03-15	6.18	3.999	-0.962	3.686	1.20
2021-03-16	6.25	4.011	1.133	2.265	1.20
2021-03-17	6.11	4.030	-2.240	3.680	1.21
2021-03-18	6.25	4.056	2.291	5.074	1.22
2021-03-19	6.26	4.081	0.160	4.800	1.22
2021-03-22	6.48	4.107	3.514	4.792	1.23
2021-03-23	6.31	4.127	-2.623	3.704	1.24
2021-03-24	6.37	4.147	0.951	3.803	1.24
2021-03-25	6.11	4.172	-4.082	5.024	1.25
2021-03-26	6.37	4.205	4.255	6.219	1.26
2021-03-29	6.42	4.220	0.785	2.826	1.27
2021-03-30	6.37	4.244	-0.779	4.517	1.27
2021-03-31	6.47	4.261	1.570	2.983	1.28
2021-04-01	6.56	4.288	1.391	4.946	1.29
2021-04-02	6.44	4.317	-1.829	5.488	1.30
2021-04-06	6.41	4.331	-0.466	2.640	1.30
2021-04-07	6.52	4.348	1.716	3.120	1.30
2021-04-08	6.35	4.361	-2.607	2.454	1.31
2021-04-09	6.37	4.387	0.315	4.882	1.32
2021-04-12	6.33	4.403	-0.628	2.983	1.32
2021-04-13	6.1	4.423	-3.633	3.949	1.33
2021-04-14	6.01	4.442	-1.475	3.934	1.33
2021-04-15	5.72	4.454	-4.825	2.496	1.34
2021-04-16	5.7	4.461	-0.350	1.399	1.34
2021-04-19	5.8	4.477	1.754	3.333	1.34
2021-04-20	5.78	4.486	-0.345	1.897	1.35
2021-04-21	5.68	4.498	-1.730	2.422	1.35
2021-04-22	5.71	4.504	0.528	1.232	1.35
2021-04-23	5.56	4.518	-2.627	3.152	1.36
2021-04-26	5.46	4.531	-1.799	2.878	1.36
2021-04-27	5.37	4.547	-1.648	3.480	1.36
2021-04-28	5.42	4.560	0.931	2.980	1.37
2021-04-29	5.38	4.574	-0.738	2.952	1.37
2021-04-30	5.29	4.586	-1.673	2.788	1.38
2021-05-06	5.33	4.599	0.756	3.025	1.38
2021-05-07	5.45	4.615	2.251	3.377	1.38
2021-05-10	5.55	4.627	1.835	2.752	1.39
2021-05-11	5.53	4.642	-0.360	3.243	1.39
2021-05-12	5.5	4.653	-0.542	2.351	1.40
2021-05-13	5.48	4.659	-0.364	1.273	1.40
2021-05-14	5.47	4.667	-0.182	1.825	1.40
2021-05-17	5.41	4.675	-1.097	1.645	1.40
2021-05-18	5.42	4.680	0.185	1.294	1.40
2021-05-19	5.56	4.701	2.583	4.428	1.41
2021-05-20	5.44	4.712	-2.158	2.518	1.41
2021-05-21	5.49	4.729	0.919	3.676	1.42
2021-05-24	5.56	4.741	1.275	2.550	1.42
2021-05-25	5.52	4.750	-0.719	1.978	1.43
2021-05-26	5.65	4.777	2.355	5.616	1.43
2021-05-27	5.6	4.789	-0.885	2.655	1.44
2021-05-28	5.55	4.797	-0.893	1.786	1.44
2021-05-31	5.54	4.806	-0.180	1.982	1.44
2021-06-01	5.55	4.815	0.181	1.805	1.44
2021-06-02	5.73	4.841	3.243	5.586	1.45
2021-06-03	5.93	4.868	3.490	5.410	1.46
2021-06-04	5.8	4.880	-2.192	2.530	1.46
2021-06-07	5.68	4.895	-2.069	3.103	1.47
2021-06-08	5.67	4.907	-0.176	2.465	1.47
2021-06-09	5.64	4.913	-0.529	1.411	1.47
2021-06-10	5.59	4.922	-0.887	1.950	1.48
2021-06-11	5.59	4.934	0.000	2.504	1.48
2021-06-15	5.36	4.956	-4.114	4.830	1.49
2021-06-16	5.43	4.968	1.306	2.799	1.49
2021-06-17	5.42	4.975	-0.184	1.473	1.49
2021-06-18	5.45	4.986	0.554	2.399	1.50
2021-06-21	5.56	5.005	2.018	4.037	1.50
2021-06-22	5.53	5.014	-0.540	1.978	1.50
2021-06-23	5.53	5.019	0.000	1.266	1.51
2021-06-24	5.57	5.039	0.360	4.144	1.51
2021-06-25	5.52	5.048	-0.898	1.975	1.51
2021-06-28	5.56	5.057	0.725	1.993	1.52
2021-06-29	5.49	5.064	-1.259	1.439	1.52
2021-06-30	5.46	5.070	-0.546	1.457	1.52
2021-07-01	5.29	5.088	-3.114	4.029	1.53
2021-07-02	5.26	5.094	-0.567	1.323	1.53
2021-07-05	5.27	5.100	0.190	1.331	1.53
2021-07-06	5.21	5.112	-1.139	2.846	1.53
2021-07-07	5.2	5.118	-0.192	1.344	1.54
2021-07-08	5.21	5.129	0.192	2.500	1.54
2021-07-09	5.29	5.140	1.536	2.495	1.54
2021-07-12	5.25	5.148	-0.756	1.890	1.54
2021-07-13	5.27	5.153	0.381	1.143	1.55
2021-07-14	5.3	5.164	-0.563	2.439	1.55
2021-07-15	5.22	5.176	-1.509	2.830	1.55
2021-07-16	5.17	5.183	-0.958	1.533	1.55
2021-07-19	5.18	5.188	0.193	1.161	1.56
2021-07-20	5.17	5.193	-0.193	1.158	1.56
2021-07-21	5.14	5.200	-0.580	1.741	1.56
2021-07-22	5.13	5.204	-0.195	0.973	1.56
2021-07-23	5.08	5.212	-0.975	1.754	1.56
2021-07-26	4.92	5.225	-3.150	3.346	1.57
2021-07-27	4.86	5.234	-1.220	2.236	1.57
2021-07-28	4.72	5.251	-2.881	4.321	1.58
2021-07-29	4.76	5.262	0.847	2.754	1.58
2021-07-30	4.85	5.273	1.891	2.521	1.58
2021-08-02	4.94	5.286	1.856	3.299	1.59
2021-08-03	4.83	5.301	-2.227	3.644	1.59
2021-08-04	4.82	5.309	-0.207	2.070	1.59
2021-08-05	4.76	5.316	-1.245	1.660	1.59
2021-08-06	4.77	5.327	0.210	2.731	1.60
2021-08-09	4.82	5.334	1.048	1.887	1.60
2021-08-10	4.84	5.341	0.415	1.660	1.60
2021-08-11	4.88	5.348	0.826	1.653	1.60
2021-08-12	4.81	5.356	-1.434	2.049	1.61
2021-08-13	4.76	5.364	-1.040	2.079	1.61
2021-08-16	4.75	5.370	-0.210	1.471	1.61
2021-08-17	4.57	5.387	-3.789	4.421	1.62
2021-08-18	4.6	5.399	0.656	3.282	1.62
2021-08-19	4.61	5.405	0.217	1.522	1.62
2021-08-20	4.64	5.415	0.651	2.603	1.62
2021-08-23	4.73	5.427	1.940	3.017	1.63
2021-08-24	4.73	5.433	0.000	1.480	1.63
2021-08-25	4.77	5.442	0.846	2.326	1.63
2021-08-26	4.81	5.455	0.839	3.145	1.64
2021-08-27	4.8	5.462	-0.208	1.871	1.64
2021-08-30	4.75	5.469	-1.042	1.667	1.64
2021-08-31	4.76	5.476	0.211	1.684	1.64
2021-09-01	4.84	5.488	1.681	3.151	1.65
2021-09-02	5	5.505	3.306	4.132	1.65
2021-09-03	5.05	5.521	1.000	3.600	1.66
2021-09-06	5.04	5.532	-0.198	2.772	1.66
2021-09-07	5.24	5.554	3.968	4.960	1.67
2021-09-08	5.43	5.578	3.626	5.344	1.67
2021-09-09	5.33	5.587	-1.842	2.026	1.68
2021-09-10	5.22	5.603	-2.064	3.752	1.68
2021-09-13	5.26	5.613	0.766	2.107	1.68
2021-09-14	5.08	5.630	-3.422	4.183	1.69
2021-09-15	5.15	5.640	1.378	2.165	1.69
2021-09-16	5.04	5.656	-2.136	3.883	1.70
2021-09-17	5.05	5.678	0.198	5.159	1.70
2021-09-22	5.36	5.712	6.139	7.723	1.71
2021-09-23	5.41	5.731	0.933	4.104	1.72
2021-09-24	5.45	5.750	0.739	4.251	1.72
2021-09-27	5.5	5.809	0.917	12.844	1.74
2021-09-28	6.05	5.882	10.000	14.545	1.76
2021-09-29	5.66	5.905	-6.446	4.793	1.77
2021-09-30	5.86	5.938	3.534	6.714	1.78
2021-10-08	5.64	5.973	-3.754	7.509	1.79
2021-10-11	5.36	6.012	-4.965	8.688	1.80
2021-10-12	5.2	6.035	-2.985	5.410	1.81
2021-10-13	4.95	6.060	-4.808	5.962	1.82
2021-10-14	4.87	6.074	-1.616	3.434	1.82
2021-10-15	4.78	6.085	-1.848	2.875	1.83
2021-10-18	4.87	6.097	1.883	2.929	1.83
2021-10-19	4.86	6.103	-0.205	1.437	1.83
2021-10-20	4.98	6.122	2.469	4.527	1.84
2021-10-21	4.86	6.132	-2.410	2.610	1.84
2021-10-22	4.76	6.140	-2.058	2.058	1.84
2021-10-25	4.84	6.156	1.681	3.782	1.85
2021-10-26	4.87	6.167	0.620	2.893	1.85
2021-10-27	4.96	6.184	1.848	4.107	1.86
2021-10-28	5.02	6.208	1.210	5.645	1.86
2021-10-29	4.92	6.225	-1.992	4.183	1.87
2021-11-01	5.01	6.239	1.829	3.252	1.87
2021-11-02	4.8	6.259	-4.192	5.190	1.88
2021-11-03	4.79	6.268	-0.208	2.083	1.88
2021-11-04	4.9	6.282	2.296	3.549	1.88
2021-11-05	4.76	6.295	-2.857	3.265	1.89
2021-11-08	4.84	6.304	1.681	2.101	1.89
2021-11-09	4.87	6.317	0.620	3.306	1.90
2021-11-10	4.85	6.330	-0.411	3.285	1.90
2021-11-11	4.85	6.335	0.000	1.237	1.90
2021-11-12	4.87	6.342	0.412	1.649	1.90
2021-11-15	4.92	6.348	1.027	1.437	1.90
2021-11-16	4.84	6.357	-1.626	2.236	1.91
2021-11-17	4.85	6.362	0.207	1.240	1.91
2021-11-18	4.85	6.365	0.000	0.825	1.91
2021-11-19	4.86	6.370	0.206	1.237	1.91
2021-11-22	4.86	6.377	0.000	1.646	1.91
2021-11-23	4.82	6.384	-0.823	1.646	1.92
2021-11-24	4.84	6.395	0.415	2.905	1.92
2021-11-25	4.86	6.409	0.413	3.306	1.92
2021-11-26	4.82	6.415	-0.823	1.646	1.92
2021-11-29	4.77	6.421	-1.037	1.452	1.93
2021-11-30	4.78	6.428	0.210	1.677	1.93
2021-12-01	4.85	6.435	1.464	1.883	1.93
2021-12-02	4.81	6.441	-0.825	1.443	1.93
2021-12-03	4.88	6.450	1.455	2.287	1.94
2021-12-06	4.89	6.457	0.205	1.639	1.94
2021-12-07	4.93	6.467	0.818	2.454	1.94
2021-12-08	5.04	6.480	2.231	3.043	1.94
2021-12-09	5.2	6.506	3.175	5.952	1.95
2021-12-10	5.06	6.520	-2.692	3.269	1.96
2021-12-13	5.03	6.529	-0.593	2.174	1.96
2021-12-14	5.08	6.540	0.994	2.584	1.96
2021-12-15	5.18	6.554	1.969	3.346	1.97
2021-12-16	5.17	6.566	-0.193	2.703	1.97
2021-12-17	5.19	6.577	0.387	2.708	1.97
2021-12-20	5.05	6.592	-2.697	3.468	1.98
2021-12-21	5.17	6.607	2.376	3.366	1.98
2021-12-22	5.08	6.616	-1.741	2.321	1.98
2021-12-23	5.2	6.635	2.362	4.331	1.99
2021-12-24	5.2	6.652	0.000	3.846	2.00
2021-12-27	5.29	6.676	1.731	5.577	2.00
2021-12-28	5.18	6.690	-2.079	3.214	2.01
2021-12-29	5.08	6.699	-1.931	2.124	2.01
2021-12-30	5.1	6.705	0.394	1.378	2.01
2021-12-31	5.12	6.716	0.392	2.549	2.01
2022-01-04	5.16	6.726	0.781	2.344	2.02
2022-01-05	5.08	6.738	-1.550	2.713	2.02
2022-01-06	5.06	6.745	-0.394	1.772	2.02
2022-01-07	4.98	6.757	-1.581	2.964	2.03
2022-01-10	4.92	6.767	-1.205	2.410	2.03
2022-01-11	4.98	6.772	1.220	1.220	2.03
2022-01-12	4.98	6.778	0.000	1.406	2.03
2022-01-13	4.93	6.783	-1.004	1.205	2.03
2022-01-14	4.83	6.790	-2.028	1.826	2.04
2022-01-17	4.86	6.795	0.621	1.242	2.04
2022-01-18	4.9	6.805	0.823	2.263	2.04
2022-01-19	4.9	6.811	0.000	1.633	2.04
2022-01-20	4.81	6.821	-1.837	2.449	2.05
2022-01-21	4.79	6.827	-0.416	1.455	2.05
2022-01-24	4.79	6.832	0.000	1.253	2.05
2022-01-25	4.57	6.851	-4.593	5.010	2.06
2022-01-26	4.61	6.860	0.875	2.407	2.06
2022-01-27	4.51	6.870	-2.169	2.603	2.06
2022-01-28	4.57	6.881	1.330	2.882	2.06
2022-02-07	4.59	6.887	0.438	1.532	2.07
2022-02-08	4.69	6.899	2.179	3.050	2.07
2022-02-09	4.72	6.907	0.640	2.132	2.07
2022-02-10	4.72	6.911	0.000	1.059	2.07
2022-02-11	4.69	6.923	-0.636	2.966	2.08
2022-02-14	4.66	6.930	-0.640	1.706	2.08
2022-02-15	4.57	6.939	-1.931	2.575	2.08
2022-02-16	4.61	6.944	0.875	1.094	2.08
2022-02-17	4.57	6.949	-0.868	1.518	2.08
2022-02-18	4.6	6.955	0.656	1.532	2.09
2022-02-21	4.7	6.968	2.174	3.261	2.09
2022-02-22	4.64	6.975	-1.277	1.702	2.09
2022-02-23	4.63	6.986	-0.216	3.017	2.10
2022-02-24	4.49	7.006	-3.024	5.184	2.10
2022-02-25	4.56	7.013	1.559	2.004	2.10
2022-02-28	4.54	7.025	-0.439	3.070	2.11
2022-03-01	4.57	7.030	0.661	1.322	2.11
2022-03-02	4.58	7.036	0.219	1.532	2.11
2022-03-03	4.64	7.041	1.310	1.310	2.11
2022-03-04	4.57	7.046	-1.509	1.293	2.11
2022-03-07	4.51	7.055	-1.313	2.407	2.12
2022-03-08	4.33	7.071	-3.991	4.435	2.12
2022-03-09	4.25	7.099	-1.848	7.852	2.13
2022-03-10	4.34	7.110	2.118	3.059	2.13
2022-03-11	4.35	7.125	0.230	4.147	2.14
2022-03-14	4.23	7.135	-2.759	2.989	2.14
2022-03-15	3.98	7.156	-5.910	6.147	2.15
2022-03-16	4.07	7.175	2.261	5.779	2.15
2022-03-17	4.09	7.180	0.491	1.474	2.15
2022-03-18	4.17	7.190	1.956	2.934	2.16
2022-03-21	4.16	7.200	-0.240	2.638	2.16
2022-03-22	4.34	7.221	4.327	6.010	2.17
2022-03-23	4.28	7.235	-1.382	3.917	2.17
2022-03-24	4.24	7.242	-0.935	1.869	2.17
2022-03-25	4.25	7.250	0.236	2.358	2.18
2022-03-28	4.68	7.282	10.118	8.235	2.18
2022-03-29	4.63	7.314	-1.068	8.333	2.19
2022-03-30	4.52	7.328	-2.376	3.456	2.20
2022-03-31	4.5	7.337	-0.442	2.434	2.20
2022-04-01	4.48	7.348	-0.444	3.111	2.20
2022-04-20	4.39	7.368	-2.009	5.357	2.21
2022-04-21	4.48	7.391	2.050	6.150	2.22
2022-04-22	4.46	7.406	-0.446	4.018	2.22
2022-04-25	4.05	7.434	-9.193	8.520	2.23
2022-04-26	3.93	7.456	-2.963	6.420	2.24
2022-04-27	4.08	7.486	3.817	8.906	2.25
2022-04-28	4.08	7.508	0.000	6.618	2.25
2022-04-29	4.18	7.520	2.451	3.431	2.26
2022-05-05	4.26	7.539	1.914	5.263	2.26
2022-05-06	4.21	7.552	-1.174	3.756	2.27
2022-05-09	4.36	7.577	3.563	6.888	2.27
2022-05-10	4.45	7.592	2.064	4.128	2.28
2022-05-11	4.42	7.602	-0.674	2.697	2.28
2022-05-12	4.86	7.608	9.955	1.357	2.28
2022-05-13	4.62	7.632	-4.938	6.173	2.29
2022-05-16	4.52	7.645	-2.165	3.463	2.29
2022-05-17	4.5	7.654	-0.442	2.434	2.30
2022-05-18	4.51	7.663	0.222	2.444	2.30
2022-05-19	4.56	7.676	1.109	3.326	2.30
2022-05-20	4.56	7.686	0.000	2.632	2.31
2022-05-23	4.65	7.697	1.974	2.851	2.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎