券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-12-02 | 98.73 | 0 | 0 | 0 | 0 |
2020-12-02 | 95.27 | 1.688 | -3.505 | 21.260 | 0.51 |
2020-12-03 | 78.91 | 2.395 | -20.075 | 10.757 | 0.72 |
2020-12-04 | 77.78 | 2.797 | -1.432 | 6.197 | 0.84 |
2020-12-07 | 76.75 | 3.229 | -1.324 | 6.750 | 0.97 |
2020-12-08 | 72.97 | 3.587 | -4.925 | 5.889 | 1.08 |
2020-12-09 | 70.79 | 3.876 | -2.988 | 4.906 | 1.16 |
2020-12-10 | 66.76 | 4.152 | -5.693 | 4.958 | 1.25 |
2020-12-11 | 64.44 | 4.459 | -3.475 | 5.722 | 1.34 |
2020-12-14 | 65.63 | 4.619 | 1.847 | 2.917 | 1.39 |
2020-12-15 | 64.08 | 4.754 | -2.362 | 2.529 | 1.43 |
2020-12-16 | 66.13 | 5.247 | 3.199 | 8.942 | 1.57 |
2020-12-17 | 67.71 | 5.653 | 2.389 | 7.198 | 1.70 |
2020-12-18 | 64.44 | 5.895 | -4.829 | 4.505 | 1.77 |
2020-12-21 | 63.74 | 6.022 | -1.086 | 2.390 | 1.81 |
2020-12-22 | 59.6 | 6.323 | -6.495 | 6.072 | 1.90 |
2020-12-23 | 57.49 | 6.546 | -3.540 | 4.648 | 1.96 |
2020-12-24 | 55.3 | 6.762 | -3.809 | 4.696 | 2.03 |
2020-12-25 | 54.8 | 6.887 | -0.904 | 2.731 | 2.07 |
2020-12-28 | 52.3 | 7.114 | -4.562 | 5.219 | 2.13 |
2020-12-29 | 52.35 | 7.392 | 0.096 | 6.367 | 2.22 |
2020-12-30 | 53.25 | 7.640 | 1.719 | 5.578 | 2.29 |
2020-12-31 | 53.25 | 7.795 | 0.000 | 3.493 | 2.34 |
2021-01-04 | 54.51 | 7.924 | 2.366 | 2.854 | 2.38 |
2021-01-05 | 58.65 | 8.400 | 7.595 | 9.741 | 2.52 |
2021-01-06 | 55.33 | 8.632 | -5.661 | 5.013 | 2.59 |
2021-01-07 | 52.15 | 8.995 | -5.747 | 8.368 | 2.70 |
2021-01-08 | 50.68 | 9.158 | -2.819 | 3.854 | 2.75 |
2021-01-11 | 49.2 | 9.440 | -2.920 | 6.867 | 2.83 |
2021-01-12 | 48.88 | 9.584 | -0.650 | 3.537 | 2.88 |
2021-01-13 | 47.15 | 9.744 | -3.539 | 4.071 | 2.92 |
2021-01-14 | 48.43 | 9.970 | 2.715 | 5.599 | 2.99 |
2021-01-15 | 51.07 | 10.394 | 5.451 | 9.973 | 3.12 |
2021-01-18 | 50.59 | 10.558 | -0.940 | 3.897 | 3.17 |
2021-01-19 | 51.59 | 10.786 | 1.977 | 5.297 | 3.24 |
2021-01-20 | 51.64 | 11.012 | 0.097 | 5.253 | 3.30 |
2021-01-21 | 52.92 | 11.286 | 2.479 | 6.216 | 3.39 |
2021-01-22 | 51.01 | 11.495 | -3.609 | 4.913 | 3.45 |
2021-01-25 | 48.91 | 11.700 | -4.117 | 5.038 | 3.51 |
2021-01-26 | 49.05 | 11.903 | 0.286 | 4.968 | 3.57 |
2021-01-27 | 50.45 | 12.130 | 2.854 | 5.382 | 3.64 |
2021-01-28 | 48.99 | 12.372 | -2.894 | 5.927 | 3.71 |
2021-01-29 | 48.23 | 12.574 | -1.551 | 5.042 | 3.77 |
2021-02-01 | 51.65 | 12.938 | 7.091 | 8.459 | 3.88 |
2021-02-02 | 50.8 | 13.168 | -1.646 | 5.421 | 3.95 |
2021-02-03 | 49.27 | 13.324 | -3.012 | 3.799 | 4.00 |
2021-02-04 | 54.45 | 13.965 | 10.513 | 14.126 | 4.19 |
2021-02-05 | 51.73 | 14.210 | -4.995 | 5.675 | 4.26 |
2021-02-08 | 48.2 | 14.440 | -6.824 | 5.741 | 4.33 |
2021-02-09 | 48.27 | 14.563 | 0.145 | 3.050 | 4.37 |
2021-02-10 | 48.07 | 14.646 | -0.414 | 2.072 | 4.39 |
2021-02-18 | 48.99 | 14.755 | 1.914 | 2.663 | 4.43 |
2021-02-19 | 50.15 | 14.896 | 2.368 | 3.388 | 4.47 |
2021-02-22 | 49.83 | 15.022 | -0.638 | 3.031 | 4.51 |
2021-02-23 | 48.55 | 15.168 | -2.569 | 3.612 | 4.55 |
2021-02-24 | 48.41 | 15.249 | -0.288 | 1.998 | 4.57 |
2021-02-25 | 47.59 | 15.355 | -1.694 | 2.685 | 4.61 |
2021-02-26 | 46.52 | 15.409 | -2.248 | 1.387 | 4.62 |
2021-03-01 | 47.15 | 15.463 | 1.354 | 1.376 | 4.64 |
2021-03-02 | 47.04 | 15.532 | -0.233 | 1.760 | 4.66 |
2021-03-03 | 47.53 | 15.602 | 1.042 | 1.764 | 4.68 |
2021-03-04 | 46.61 | 15.700 | -1.936 | 2.525 | 4.71 |
2021-03-05 | 47.11 | 15.843 | 1.073 | 3.647 | 4.75 |
2021-03-08 | 47.2 | 15.951 | 0.191 | 2.738 | 4.79 |
2021-03-09 | 45.45 | 16.156 | -3.708 | 5.424 | 4.85 |
2021-03-10 | 45.48 | 16.273 | 0.066 | 3.080 | 4.88 |
2021-03-11 | 45.37 | 16.350 | -0.242 | 2.023 | 4.90 |
2021-03-12 | 44.8 | 16.422 | -1.256 | 1.940 | 4.93 |
2021-03-15 | 43.45 | 16.556 | -3.013 | 3.705 | 4.97 |
2021-03-16 | 43.83 | 16.613 | 0.875 | 1.565 | 4.98 |
2021-03-17 | 44.45 | 16.715 | 1.415 | 2.738 | 5.01 |
2021-03-18 | 44.69 | 16.805 | 0.540 | 2.430 | 5.04 |
2021-03-19 | 45.32 | 16.950 | 1.410 | 3.826 | 5.08 |
2021-03-22 | 45.93 | 17.023 | 1.346 | 1.920 | 5.11 |
2021-03-23 | 44.66 | 17.133 | -2.765 | 2.939 | 5.14 |
2021-03-24 | 46.15 | 17.338 | 3.336 | 5.352 | 5.20 |
2021-03-25 | 45.15 | 17.447 | -2.167 | 2.882 | 5.23 |
2021-03-26 | 44.98 | 17.502 | -0.377 | 1.462 | 5.25 |
2021-03-29 | 44.34 | 17.579 | -1.423 | 2.090 | 5.27 |
2021-03-30 | 44.04 | 17.638 | -0.677 | 1.601 | 5.29 |
2021-03-31 | 44.14 | 17.690 | 0.227 | 1.431 | 5.31 |
2021-04-01 | 43.93 | 17.733 | -0.476 | 1.178 | 5.32 |
2021-04-02 | 44.51 | 17.806 | 1.320 | 1.958 | 5.34 |
2021-04-06 | 45.01 | 17.878 | 1.123 | 1.932 | 5.36 |
2021-04-07 | 45.47 | 17.958 | 1.022 | 2.088 | 5.39 |
2021-04-08 | 45.2 | 18.092 | -0.594 | 3.563 | 5.43 |
2021-04-09 | 45.67 | 18.199 | 1.040 | 2.810 | 5.46 |
2021-04-12 | 44.49 | 18.298 | -2.584 | 2.671 | 5.49 |
2021-04-13 | 44.57 | 18.353 | 0.180 | 1.483 | 5.51 |
2021-04-14 | 45.72 | 18.477 | 2.580 | 3.253 | 5.54 |
2021-04-15 | 45.09 | 18.601 | -1.378 | 3.303 | 5.58 |
2021-04-16 | 45.73 | 18.697 | 1.419 | 2.528 | 5.61 |
2021-04-19 | 46.32 | 18.782 | 1.290 | 2.187 | 5.63 |
2021-04-20 | 47.75 | 18.960 | 3.087 | 4.491 | 5.69 |
2021-04-21 | 47.53 | 19.085 | -0.461 | 3.141 | 5.73 |
2021-04-22 | 50.46 | 19.313 | 6.165 | 5.428 | 5.79 |
2021-04-23 | 47.37 | 19.541 | -6.124 | 5.787 | 5.86 |
2021-04-26 | 47.01 | 19.728 | -0.760 | 4.771 | 5.92 |
2021-04-27 | 46.41 | 19.810 | -1.276 | 2.106 | 5.94 |
2021-04-28 | 46.73 | 19.922 | 0.690 | 2.887 | 5.98 |
2021-04-29 | 45.1 | 20.063 | -3.488 | 3.745 | 6.02 |
2021-04-30 | 44.37 | 20.138 | -1.619 | 2.040 | 6.04 |
2021-05-06 | 44.45 | 20.205 | 0.180 | 1.803 | 6.06 |
2021-05-07 | 44.07 | 20.269 | -0.855 | 1.732 | 6.08 |
2021-05-10 | 47.03 | 20.796 | 6.717 | 13.456 | 6.24 |
2021-05-11 | 46.01 | 20.901 | -2.169 | 2.722 | 6.27 |
2021-05-12 | 45.61 | 21.022 | -0.869 | 3.195 | 6.31 |
2021-05-13 | 45.71 | 21.183 | 0.219 | 4.232 | 6.35 |
2021-05-14 | 47.31 | 21.374 | 3.500 | 4.835 | 6.41 |
2021-05-17 | 47.06 | 21.481 | -0.528 | 2.727 | 6.44 |
2021-05-18 | 47.5 | 21.578 | 0.935 | 2.465 | 6.47 |
2021-05-19 | 46.95 | 21.668 | -1.158 | 2.295 | 6.50 |
2021-05-20 | 47.5 | 21.795 | 1.171 | 3.195 | 6.54 |
2021-05-21 | 47.07 | 21.898 | -0.905 | 2.632 | 6.57 |
2021-05-24 | 46.6 | 21.982 | -0.999 | 2.167 | 6.59 |
2021-05-25 | 47.47 | 22.093 | 1.867 | 2.811 | 6.63 |
2021-05-26 | 47.93 | 22.168 | 0.969 | 1.875 | 6.65 |
2021-05-27 | 48.1 | 22.234 | 0.355 | 1.648 | 6.67 |
2021-05-28 | 47.47 | 22.316 | -1.310 | 2.079 | 6.69 |
2021-05-31 | 48.03 | 22.417 | 1.180 | 2.507 | 6.72 |
2021-06-01 | 48.49 | 22.513 | 0.958 | 2.394 | 6.75 |
2021-06-02 | 52.98 | 23.233 | 9.260 | 16.292 | 6.97 |
2021-06-03 | 54.95 | 23.699 | 3.718 | 10.174 | 7.11 |
2021-06-04 | 52.37 | 23.956 | -4.695 | 5.896 | 7.19 |
2021-06-07 | 56.28 | 24.500 | 7.466 | 11.610 | 7.35 |
2021-06-08 | 56.6 | 24.837 | 0.569 | 7.143 | 7.45 |
2021-06-09 | 63.4 | 25.666 | 12.014 | 15.689 | 7.70 |
2021-06-10 | 62.85 | 25.878 | -0.868 | 4.054 | 7.76 |
2021-06-11 | 58.72 | 26.195 | -6.571 | 6.460 | 7.86 |
2021-06-15 | 60.55 | 26.530 | 3.116 | 6.642 | 7.96 |
2021-06-16 | 59.92 | 26.865 | -1.040 | 6.722 | 8.06 |
2021-06-17 | 57.45 | 27.285 | -4.122 | 8.762 | 8.19 |
2021-06-18 | 56.13 | 27.601 | -2.298 | 6.754 | 8.28 |
2021-06-21 | 62.74 | 28.254 | 11.776 | 12.489 | 8.48 |
2021-06-22 | 63.31 | 28.414 | 0.909 | 3.044 | 8.52 |
2021-06-23 | 63.05 | 28.715 | -0.411 | 5.718 | 8.61 |
2021-06-24 | 60 | 28.971 | -3.226 | 5.129 | 8.69 |
2021-06-25 | 58.32 | 29.277 | -2.800 | 6.283 | 8.78 |
2021-06-28 | 58.95 | 29.416 | 1.080 | 2.846 | 8.82 |
2021-06-29 | 56.98 | 29.685 | -3.342 | 5.649 | 8.91 |
2021-06-30 | 57.29 | 29.923 | 0.544 | 5.002 | 8.98 |
2021-07-01 | 57.5 | 30.148 | 0.367 | 4.678 | 9.04 |
2021-07-02 | 55.8 | 30.414 | -2.957 | 5.722 | 9.12 |
2021-07-05 | 54.07 | 30.634 | -3.100 | 4.892 | 9.19 |
2021-07-06 | 54.93 | 30.828 | 1.591 | 4.235 | 9.25 |
2021-07-07 | 54.25 | 31.020 | -1.238 | 4.260 | 9.31 |
2021-07-08 | 52.93 | 31.166 | -2.433 | 3.300 | 9.35 |
2021-07-09 | 57.71 | 31.595 | 9.031 | 8.917 | 9.48 |
2021-07-12 | 57 | 31.826 | -1.230 | 4.869 | 9.55 |
2021-07-13 | 61.34 | 32.214 | 7.614 | 7.596 | 9.66 |
2021-07-14 | 60.03 | 32.406 | -1.558 | 3.837 | 9.72 |
2021-07-15 | 59.5 | 32.667 | -0.883 | 5.247 | 9.80 |
2021-07-16 | 59.54 | 32.873 | 0.067 | 4.151 | 9.86 |
2021-07-19 | 56.61 | 33.128 | -4.921 | 5.408 | 9.94 |
2021-07-20 | 56.31 | 33.303 | -0.530 | 3.727 | 9.99 |
2021-07-21 | 56.78 | 33.459 | 0.835 | 3.303 | 10.04 |
2021-07-22 | 56.36 | 33.572 | -0.740 | 2.413 | 10.07 |
2021-07-23 | 58.33 | 33.816 | 3.495 | 5.021 | 10.14 |
2021-07-26 | 55.97 | 34.111 | -4.046 | 6.326 | 10.23 |
2021-07-27 | 53.75 | 34.332 | -3.966 | 4.931 | 10.30 |
2021-07-28 | 51.4 | 34.596 | -4.372 | 6.158 | 10.38 |
2021-07-29 | 52.34 | 34.713 | 1.829 | 2.685 | 10.41 |
2021-07-30 | 52.68 | 34.853 | 0.650 | 3.191 | 10.46 |
2021-08-02 | 54.73 | 35.155 | 3.891 | 6.625 | 10.55 |
2021-08-03 | 53.94 | 35.256 | -1.443 | 2.247 | 10.58 |
2021-08-04 | 53.29 | 35.402 | -1.205 | 3.281 | 10.62 |
2021-08-05 | 51.47 | 35.566 | -3.415 | 3.828 | 10.67 |
2021-08-06 | 51.54 | 35.666 | 0.136 | 2.312 | 10.70 |
2021-08-09 | 53.72 | 35.893 | 4.230 | 5.083 | 10.77 |
2021-08-10 | 53.9 | 36.022 | 0.335 | 2.867 | 10.81 |
2021-08-11 | 52.75 | 36.145 | -2.134 | 2.801 | 10.84 |
2021-08-12 | 51.92 | 36.293 | -1.573 | 3.412 | 10.89 |
2021-08-13 | 52.19 | 36.367 | 0.520 | 1.714 | 10.91 |
2021-08-16 | 52.8 | 36.519 | 1.169 | 3.449 | 10.96 |
2021-08-17 | 54.41 | 36.860 | 3.049 | 7.519 | 11.06 |
2021-08-18 | 54.01 | 36.991 | -0.735 | 2.904 | 11.10 |
2021-08-19 | 51.9 | 37.229 | -3.907 | 5.517 | 11.17 |
2021-08-20 | 50.15 | 37.357 | -3.372 | 3.064 | 11.21 |
2021-08-23 | 51.05 | 37.435 | 1.795 | 1.834 | 11.23 |
2021-08-24 | 50.91 | 37.501 | -0.274 | 1.548 | 11.25 |
2021-08-25 | 52.55 | 37.647 | 3.221 | 3.339 | 11.29 |
2021-08-26 | 51.88 | 37.912 | -1.275 | 6.127 | 11.37 |
2021-08-27 | 51.17 | 38.066 | -1.369 | 3.604 | 11.42 |
2021-08-30 | 51.31 | 38.185 | 0.274 | 2.795 | 11.46 |
2021-08-31 | 49.92 | 38.356 | -2.709 | 4.093 | 11.51 |
2021-09-01 | 50.48 | 38.435 | 1.122 | 1.883 | 11.53 |
2021-09-02 | 50.09 | 38.492 | -0.773 | 1.367 | 11.55 |
2021-09-03 | 51.08 | 38.612 | 1.976 | 2.815 | 11.58 |
2021-09-06 | 51.5 | 38.720 | 0.822 | 2.525 | 11.62 |
2021-09-07 | 51.4 | 38.790 | -0.194 | 1.631 | 11.64 |
2021-09-08 | 51.95 | 38.909 | 1.070 | 2.743 | 11.67 |
2021-09-09 | 51.65 | 39.007 | -0.577 | 2.291 | 11.70 |
2021-09-10 | 50.37 | 39.171 | -2.478 | 3.892 | 11.75 |
2021-09-13 | 50.26 | 39.228 | -0.218 | 1.370 | 11.77 |
2021-09-14 | 49.64 | 39.340 | -1.234 | 2.706 | 11.80 |
2021-09-15 | 49.05 | 39.429 | -1.189 | 2.176 | 11.83 |
2021-09-16 | 49.51 | 39.596 | 0.938 | 4.057 | 11.88 |
2021-09-17 | 48.7 | 39.679 | -1.636 | 2.040 | 11.90 |
2021-09-22 | 48.7 | 39.735 | 0.000 | 1.376 | 11.92 |
2021-09-23 | 48.7 | 39.787 | 0.000 | 1.273 | 11.94 |
2021-09-24 | 49.78 | 40.034 | 2.218 | 5.975 | 12.01 |
2021-09-27 | 50.3 | 40.309 | 1.045 | 6.549 | 12.09 |
2021-09-28 | 48.2 | 40.401 | -4.175 | 2.286 | 12.12 |
2021-09-29 | 45.99 | 40.587 | -4.585 | 4.855 | 12.18 |
2021-09-30 | 46.24 | 40.670 | 0.544 | 2.153 | 12.20 |
2021-10-08 | 46.85 | 40.766 | 1.319 | 2.465 | 12.23 |
2021-10-11 | 47.35 | 40.967 | 1.067 | 5.101 | 12.29 |
2021-10-12 | 46.9 | 41.038 | -0.950 | 1.816 | 12.31 |
2021-10-13 | 48.6 | 41.182 | 3.625 | 3.561 | 12.35 |
2021-10-14 | 51.63 | 41.555 | 6.235 | 8.663 | 12.47 |
2021-10-15 | 52.08 | 41.787 | 0.872 | 5.346 | 12.54 |
2021-10-18 | 52.03 | 42.129 | -0.096 | 7.873 | 12.64 |
2021-10-19 | 52.3 | 42.294 | 0.519 | 3.805 | 12.69 |
2021-10-20 | 52.85 | 42.433 | 1.052 | 3.155 | 12.73 |
2021-10-21 | 53.78 | 42.628 | 1.760 | 4.333 | 12.79 |
2021-10-22 | 54.61 | 42.831 | 1.543 | 4.481 | 12.85 |
2021-10-25 | 53.8 | 43.008 | -1.483 | 3.937 | 12.90 |
2021-10-26 | 53.42 | 43.130 | -0.706 | 2.751 | 12.94 |
2021-10-27 | 52.07 | 43.320 | -2.527 | 4.362 | 13.00 |
2021-10-28 | 51.79 | 43.658 | -0.538 | 7.836 | 13.10 |
2021-10-29 | 57.49 | 44.408 | 11.006 | 15.659 | 13.32 |
2021-11-01 | 59.36 | 44.923 | 3.253 | 10.402 | 13.48 |
2021-11-02 | 58.7 | 45.159 | -1.112 | 4.835 | 13.55 |
2021-11-03 | 59.1 | 45.327 | 0.681 | 3.407 | 13.60 |
2021-11-04 | 60.01 | 45.539 | 1.540 | 4.247 | 13.66 |
2021-11-05 | 62.12 | 45.875 | 3.516 | 6.482 | 13.76 |
2021-11-08 | 59.15 | 46.215 | -4.781 | 6.890 | 13.86 |
2021-11-09 | 59.99 | 46.416 | 1.420 | 4.024 | 13.92 |
2021-11-10 | 60.5 | 46.669 | 0.850 | 5.018 | 14.00 |
2021-11-11 | 61.77 | 46.903 | 2.099 | 4.562 | 14.07 |
2021-11-12 | 60.66 | 47.084 | -1.797 | 3.578 | 14.13 |
2021-11-15 | 64 | 47.461 | 5.506 | 7.072 | 14.24 |
2021-11-16 | 62.62 | 47.779 | -2.156 | 6.094 | 14.33 |
2021-11-17 | 63.07 | 47.999 | 0.719 | 4.184 | 14.40 |
2021-11-18 | 60 | 48.293 | -4.868 | 5.866 | 14.49 |
2021-11-19 | 59.94 | 48.439 | -0.100 | 2.933 | 14.53 |
2021-11-22 | 60.26 | 48.597 | 0.534 | 3.136 | 14.58 |
2021-11-23 | 62.42 | 48.890 | 3.584 | 5.642 | 14.67 |
2021-11-24 | 63.55 | 49.098 | 1.810 | 3.925 | 14.73 |
2021-11-25 | 61.8 | 49.280 | -2.754 | 3.541 | 14.78 |
2021-11-26 | 61.33 | 49.409 | -0.761 | 2.524 | 14.82 |
2021-11-29 | 61.33 | 49.587 | 0.000 | 3.473 | 14.88 |
2021-11-30 | 60.19 | 49.773 | -1.859 | 3.718 | 14.93 |
2021-12-01 | 62.75 | 50.223 | 4.253 | 8.606 | 15.07 |
2021-12-02 | 60.98 | 50.453 | -2.821 | 4.526 | 15.14 |
2021-12-03 | 65.76 | 51.017 | 7.839 | 10.282 | 15.31 |
2021-12-06 | 61.71 | 51.440 | -6.159 | 8.227 | 15.43 |
2021-12-07 | 58.8 | 51.855 | -4.716 | 8.475 | 15.56 |
2021-12-08 | 58.69 | 52.014 | -0.187 | 3.248 | 15.60 |
2021-12-09 | 58.25 | 52.156 | -0.750 | 2.931 | 15.65 |
2021-12-10 | 63.29 | 52.680 | 8.652 | 9.923 | 15.80 |
2021-12-13 | 62 | 52.850 | -2.038 | 3.302 | 15.86 |
2021-12-14 | 61.75 | 53.031 | -0.403 | 3.516 | 15.91 |
2021-12-15 | 59.86 | 53.275 | -3.061 | 4.891 | 15.98 |
2021-12-16 | 59.77 | 53.393 | -0.150 | 2.372 | 16.02 |
2021-12-17 | 58.69 | 53.531 | -1.807 | 2.811 | 16.06 |
2021-12-20 | 57.41 | 53.690 | -2.181 | 3.323 | 16.11 |
2021-12-21 | 56.81 | 53.805 | -1.045 | 2.439 | 16.14 |
2021-12-22 | 57.5 | 53.890 | 1.215 | 1.778 | 16.17 |
2021-12-23 | 56.43 | 54.056 | -1.861 | 3.513 | 16.22 |
2021-12-24 | 57.35 | 54.261 | 1.630 | 4.288 | 16.28 |
2021-12-27 | 56.45 | 54.453 | -1.569 | 4.098 | 16.34 |
2021-12-28 | 56.92 | 54.613 | 0.833 | 3.366 | 16.38 |
2021-12-29 | 55.9 | 54.782 | -1.792 | 3.637 | 16.43 |
2021-12-30 | 56.28 | 54.915 | 0.680 | 2.826 | 16.47 |
2021-12-31 | 57.21 | 55.055 | 1.652 | 2.932 | 16.52 |
2022-01-04 | 57.37 | 55.256 | 0.280 | 4.213 | 16.58 |
2022-01-05 | 60.71 | 55.637 | 5.822 | 7.530 | 16.69 |
2022-01-06 | 60.49 | 55.878 | -0.362 | 4.777 | 16.76 |
2022-01-07 | 58.11 | 56.090 | -3.935 | 4.381 | 16.83 |
2022-01-10 | 58.46 | 56.308 | 0.602 | 4.474 | 16.89 |
2022-01-11 | 59.01 | 56.442 | 0.941 | 2.720 | 16.93 |
2022-01-12 | 60.2 | 56.574 | 2.017 | 2.627 | 16.97 |
2022-01-13 | 59.08 | 56.714 | -1.860 | 2.857 | 17.01 |
2022-01-14 | 59.61 | 56.935 | 0.897 | 4.452 | 17.08 |
2022-01-17 | 58.49 | 57.094 | -1.879 | 3.254 | 17.13 |
2022-01-18 | 56.34 | 57.295 | -3.676 | 4.274 | 17.19 |
2022-01-19 | 56.58 | 57.388 | 0.426 | 1.970 | 17.22 |
2022-01-20 | 54.36 | 57.604 | -3.924 | 4.772 | 17.28 |
2022-01-21 | 52.69 | 57.837 | -3.072 | 5.316 | 17.35 |
2022-01-24 | 52.38 | 58.014 | -0.588 | 4.061 | 17.40 |
2022-01-25 | 50.01 | 58.300 | -4.525 | 6.854 | 17.49 |
2022-01-26 | 49.58 | 58.459 | -0.860 | 3.839 | 17.54 |
2022-01-27 | 48.1 | 58.592 | -2.985 | 3.328 | 17.58 |
2022-01-28 | 47.7 | 58.740 | -0.832 | 3.721 | 17.62 |
2022-02-07 | 47.84 | 58.866 | 0.294 | 3.166 | 17.66 |
2022-02-08 | 48.95 | 59.063 | 2.320 | 4.829 | 17.72 |
2022-02-09 | 49.32 | 59.182 | 0.756 | 2.880 | 17.75 |
2022-02-10 | 49.22 | 59.304 | -0.203 | 2.981 | 17.79 |
2022-02-11 | 47.92 | 59.440 | -2.641 | 3.413 | 17.83 |
2022-02-14 | 47.58 | 59.533 | -0.710 | 2.337 | 17.86 |
2022-02-15 | 48 | 59.635 | 0.883 | 2.564 | 17.89 |
2022-02-16 | 49.34 | 59.807 | 2.792 | 4.167 | 17.94 |
2022-02-17 | 49.29 | 59.870 | -0.101 | 1.540 | 17.96 |
2022-02-18 | 49.17 | 59.939 | -0.243 | 1.684 | 17.98 |
2022-02-21 | 49.25 | 60.000 | 0.163 | 1.485 | 18.00 |
2022-02-22 | 47.96 | 60.083 | -2.619 | 2.091 | 18.03 |
2022-02-23 | 48.97 | 60.195 | 2.106 | 2.731 | 18.06 |
2022-02-24 | 47.37 | 60.402 | -3.267 | 5.248 | 18.12 |
2022-02-25 | 47.67 | 60.491 | 0.633 | 2.238 | 18.15 |
2022-02-28 | 46.66 | 60.663 | -2.119 | 4.426 | 18.20 |
2022-03-01 | 47.76 | 60.754 | 2.357 | 2.293 | 18.23 |
2022-03-02 | 47.57 | 60.827 | -0.398 | 1.822 | 18.25 |
2022-03-03 | 46.68 | 60.952 | -1.871 | 3.216 | 18.29 |
2022-03-04 | 46.13 | 61.008 | -1.178 | 1.457 | 18.30 |
2022-03-07 | 44.69 | 61.161 | -3.122 | 4.119 | 18.35 |
2022-03-08 | 43.22 | 61.317 | -3.289 | 4.319 | 18.39 |
2022-03-09 | 41.93 | 61.551 | -2.985 | 6.710 | 18.47 |
2022-03-10 | 43.3 | 61.639 | 3.267 | 2.433 | 18.49 |
2022-03-11 | 43.67 | 61.761 | 0.855 | 3.349 | 18.53 |
2022-03-14 | 42.85 | 61.892 | -1.878 | 3.664 | 18.57 |
2022-03-15 | 40.19 | 62.092 | -6.208 | 5.998 | 18.63 |
2022-03-16 | 41.51 | 62.286 | 3.284 | 5.598 | 18.69 |
2022-03-17 | 43.29 | 62.436 | 4.288 | 4.168 | 18.73 |
2022-03-18 | 43.25 | 62.496 | -0.092 | 1.640 | 18.75 |
2022-03-21 | 43.8 | 62.600 | 1.272 | 2.867 | 18.78 |
2022-03-22 | 44.03 | 62.739 | 0.525 | 3.790 | 18.82 |
2022-03-23 | 43.36 | 62.849 | -1.522 | 3.043 | 18.85 |
2022-03-24 | 42.65 | 62.960 | -1.637 | 3.113 | 18.89 |
2022-03-25 | 42.8 | 63.082 | 0.352 | 3.423 | 18.92 |
2022-03-28 | 42.24 | 63.279 | -1.308 | 5.584 | 18.98 |
2022-03-29 | 41.4 | 63.397 | -1.989 | 3.433 | 19.02 |
2022-03-30 | 42.2 | 63.481 | 1.932 | 2.391 | 19.04 |
2022-03-31 | 42.3 | 63.590 | 0.237 | 3.104 | 19.08 |
2022-04-01 | 41.39 | 63.667 | -2.151 | 2.222 | 19.10 |
2022-04-06 | 41.99 | 63.802 | 1.450 | 3.842 | 19.14 |
2022-04-07 | 40.9 | 63.917 | -2.596 | 3.382 | 19.18 |
2022-04-08 | 40.11 | 64.017 | -1.932 | 3.007 | 19.21 |
2022-04-11 | 39.05 | 64.174 | -2.643 | 4.812 | 19.25 |
2022-04-12 | 41.22 | 64.447 | 5.557 | 7.964 | 19.33 |
2022-04-13 | 41 | 64.646 | -0.534 | 5.822 | 19.39 |
2022-04-14 | 42.7 | 64.869 | 4.146 | 6.268 | 19.46 |
2022-04-15 | 44.39 | 65.140 | 3.958 | 7.307 | 19.54 |
2022-04-18 | 43.95 | 65.238 | -0.991 | 2.681 | 19.57 |
2022-04-19 | 43.95 | 65.385 | 0.000 | 4.005 | 19.62 |
2022-04-20 | 45.13 | 65.614 | 2.685 | 6.098 | 19.68 |
2022-04-21 | 47.36 | 65.887 | 4.941 | 6.913 | 19.77 |
2022-04-22 | 41.8 | 66.137 | -11.740 | 7.179 | 19.84 |
2022-04-25 | 37.95 | 66.370 | -9.211 | 7.368 | 19.91 |
2022-04-26 | 35.72 | 66.637 | -5.876 | 8.959 | 19.99 |
2022-04-27 | 36.45 | 66.812 | 2.044 | 5.767 | 20.04 |
2022-04-28 | 35.09 | 66.983 | -3.731 | 5.844 | 20.09 |
2022-04-29 | 38.52 | 67.289 | 9.775 | 9.547 | 20.19 |
2022-05-05 | 39.02 | 67.428 | 1.298 | 4.283 | 20.23 |
2022-05-06 | 38.62 | 67.548 | -1.025 | 3.716 | 20.26 |
2022-05-09 | 38.77 | 67.637 | 0.388 | 2.745 | 20.29 |
2022-05-10 | 39.3 | 67.799 | 1.367 | 4.952 | 20.34 |
2022-05-11 | 39.21 | 67.895 | -0.229 | 2.952 | 20.37 |
2022-05-12 | 39.95 | 68.029 | 1.887 | 4.030 | 20.41 |
2022-05-13 | 39.59 | 68.147 | -0.901 | 3.554 | 20.44 |
2022-05-16 | 39 | 68.266 | -1.490 | 3.663 | 20.48 |
2022-05-17 | 38.46 | 68.379 | -1.385 | 3.538 | 20.51 |
2022-05-18 | 38.31 | 68.465 | -0.390 | 2.704 | 20.54 |
2022-05-19 | 37.86 | 68.524 | -1.175 | 1.853 | 20.56 |
2022-05-20 | 38.29 | 68.628 | 1.136 | 3.275 | 20.59 |
2022-05-23 | 38.92 | 68.717 | 1.645 | 2.742 | 20.62 |