东信和平融券券源 东信和平专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.9	0	0	0	0
2020-04-28	11.47	0.079	-3.613	8.235	0.02
2020-04-29	11.21	0.116	-2.267	4.010	0.03
2020-04-30	11.59	0.150	3.390	3.479	0.04
2020-05-06	11.87	0.192	2.416	4.228	0.06
2020-05-07	11.96	0.221	0.758	2.949	0.07
2020-05-08	12.15	0.245	1.589	2.341	0.07
2020-05-11	12.08	0.279	-0.576	3.374	0.08
2020-05-12	12.01	0.309	-0.579	3.063	0.09
2020-05-13	11.99	0.323	-0.167	1.415	0.10
2020-05-14	12.48	0.410	4.087	8.340	0.12
2020-05-15	12.35	0.445	-1.042	3.365	0.13
2020-05-18	12.03	0.472	-2.591	2.672	0.14
2020-05-19	12.17	0.504	1.164	3.159	0.15
2020-05-20	11.92	0.525	-2.054	2.136	0.16
2020-05-21	11.61	0.560	-2.601	3.607	0.17
2020-05-22	11.62	0.591	0.086	3.273	0.18
2020-05-25	11.49	0.613	-1.119	2.238	0.18
2020-05-26	11.73	0.634	2.089	2.176	0.19
2020-05-27	11.57	0.654	-1.364	2.046	0.20
2020-05-28	11.6	0.682	0.259	2.939	0.20
2020-05-29	11.54	0.693	-0.517	1.121	0.21
2020-06-01	11.89	0.722	3.033	2.946	0.22
2020-06-02	11.97	0.747	0.673	2.523	0.22
2020-06-03	11.89	0.766	-0.668	1.921	0.23
2020-06-04	11.86	0.777	-0.252	1.093	0.23
2020-06-05	11.83	0.792	-0.253	1.518	0.24
2020-06-08	12.07	0.815	2.029	2.282	0.24
2020-06-09	12	0.827	-0.580	1.160	0.25
2020-06-10	11.9	0.842	-0.833	1.500	0.25
2020-06-11	11.79	0.857	-0.924	1.597	0.26
2020-06-12	11.66	0.875	-1.103	1.866	0.26
2020-06-15	11.54	0.890	-1.029	1.544	0.27
2020-06-16	11.96	0.937	3.640	4.679	0.28
2020-06-17	11.87	0.955	-0.753	1.839	0.29
2020-06-18	12.14	1.005	2.275	4.886	0.30
2020-06-19	12.06	1.021	-0.659	1.647	0.31
2020-06-22	12.08	1.037	0.166	1.575	0.31
2020-06-23	12.03	1.050	-0.414	1.325	0.32
2020-06-24	11.76	1.077	-2.244	2.743	0.32
2020-06-29	11.71	1.096	-0.425	1.956	0.33
2020-06-30	11.92	1.123	1.793	2.647	0.34
2020-07-01	11.94	1.143	0.168	2.013	0.34
2020-07-02	12.15	1.168	1.759	2.513	0.35
2020-07-03	12.35	1.192	1.646	2.305	0.36
2020-07-06	12.72	1.234	2.996	3.968	0.37
2020-07-07	12.57	1.273	-1.179	3.774	0.38
2020-07-08	13.23	1.351	5.251	7.001	0.41
2020-07-09	13.37	1.394	1.058	3.930	0.42
2020-07-10	13.09	1.431	-2.094	3.366	0.43
2020-07-13	13.34	1.460	2.144	2.603	0.44
2020-07-14	13.22	1.515	-0.900	5.022	0.45
2020-07-15	12.66	1.575	-4.236	5.673	0.47
2020-07-16	12.25	1.632	-3.239	5.608	0.49
2020-07-17	11.97	1.674	-2.286	4.163	0.50
2020-07-20	12.3	1.700	2.757	2.590	0.51
2020-07-21	12.32	1.738	0.163	3.659	0.52
2020-07-22	12.42	1.778	0.812	3.896	0.53
2020-07-23	12.12	1.815	-2.415	3.623	0.54
2020-07-24	11.59	1.866	-4.373	5.281	0.56
2020-07-27	11.72	1.888	1.122	2.243	0.57
2020-07-28	11.82	1.906	0.853	1.792	0.57
2020-07-29	12.05	1.937	1.946	3.130	0.58
2020-07-30	11.84	1.961	-1.743	2.407	0.59
2020-07-31	11.93	1.980	0.760	1.943	0.59
2020-08-03	12.22	2.007	2.431	2.682	0.60
2020-08-04	12.19	2.044	-0.245	3.601	0.61
2020-08-05	12.3	2.073	0.902	2.871	0.62
2020-08-06	13.18	2.186	7.154	10.244	0.66
2020-08-07	12.6	2.226	-4.401	3.869	0.67
2020-08-10	12.77	2.271	1.349	4.206	0.68
2020-08-11	12.3	2.312	-3.681	3.994	0.69
2020-08-12	12.75	2.385	3.659	6.829	0.72
2020-08-13	12.62	2.414	-1.020	2.745	0.72
2020-08-14	13.38	2.526	6.022	10.063	0.76
2020-08-17	13.79	2.609	3.064	7.250	0.78
2020-08-18	13.88	2.665	0.653	4.859	0.80
2020-08-19	13.19	2.716	-4.971	4.611	0.81
2020-08-20	13.97	2.820	5.914	8.946	0.85
2020-08-21	13.76	2.861	-1.503	3.579	0.86
2020-08-24	13.48	2.908	-2.035	4.142	0.87
2020-08-25	13.1	2.955	-2.819	4.303	0.89
2020-08-26	13.26	2.985	1.221	2.748	0.90
2020-08-27	12.82	3.028	-3.318	3.997	0.91
2020-08-28	12.9	3.051	0.624	2.184	0.92
2020-08-31	12.87	3.075	-0.233	2.248	0.92
2020-09-01	12.9	3.101	0.233	2.409	0.93
2020-09-02	12.85	3.121	-0.388	1.860	0.94
2020-09-03	12.53	3.157	-2.490	3.424	0.95
2020-09-04	12.63	3.185	0.798	2.713	0.96
2020-09-07	12.32	3.217	-2.454	3.088	0.97
2020-09-08	12.41	3.244	0.731	2.597	0.97
2020-09-09	12	3.275	-3.304	3.143	0.98
2020-09-10	11.57	3.328	-3.583	5.500	1.00
2020-09-11	11.71	3.353	1.210	2.506	1.01
2020-09-14	11.75	3.366	0.342	1.366	1.01
2020-09-15	11.79	3.377	0.340	1.106	1.01
2020-09-16	11.73	3.397	-0.509	2.036	1.02
2020-09-17	11.69	3.425	-0.341	2.813	1.03
2020-09-18	11.85	3.447	1.369	2.310	1.03
2020-09-21	11.93	3.465	0.675	1.772	1.04
2020-09-22	11.78	3.481	-1.257	1.676	1.04
2020-09-23	11.67	3.495	-0.934	1.443	1.05
2020-09-24	11.32	3.523	-2.999	2.913	1.06
2020-09-25	11.16	3.550	-1.413	2.915	1.07
2020-09-28	10.99	3.573	-1.523	2.509	1.07
2020-09-29	11.19	3.601	1.820	3.003	1.08
2020-09-30	11.07	3.623	-1.072	2.413	1.09
2020-10-09	11.35	3.640	2.529	1.807	1.09
2020-10-12	11.75	3.682	3.524	4.229	1.10
2020-10-13	11.76	3.705	0.085	2.383	1.11
2020-10-14	11.59	3.723	-1.446	1.871	1.12
2020-10-15	11.37	3.744	-1.898	2.243	1.12
2020-10-16	11.25	3.763	-1.055	1.935	1.13
2020-10-19	11.26	3.789	0.089	2.844	1.14
2020-10-20	11.74	3.815	4.263	2.664	1.14
2020-10-21	11.46	3.834	-2.385	1.959	1.15
2020-10-22	11.31	3.857	-1.309	2.443	1.16
2020-10-23	11.25	3.874	-0.531	1.768	1.16
2020-10-26	11.28	3.896	0.267	2.400	1.17
2020-10-27	11.18	3.913	-0.887	1.773	1.17
2020-10-28	11.09	3.933	-0.805	2.236	1.18
2020-10-29	10.88	3.954	-1.894	2.254	1.19
2020-10-30	10.32	4.008	-5.147	6.342	1.20
2020-11-02	10.41	4.023	0.872	1.647	1.21
2020-11-03	10.53	4.044	1.153	2.402	1.21
2020-11-04	10.72	4.079	1.804	3.989	1.22
2020-11-05	11.23	4.144	4.757	6.903	1.24
2020-11-06	11.08	4.182	-1.336	4.096	1.25
2020-11-09	11.19	4.202	0.993	2.166	1.26
2020-11-10	11.05	4.226	-1.251	2.592	1.27
2020-11-11	10.82	4.249	-2.081	2.534	1.27
2020-11-12	10.73	4.276	-0.832	3.050	1.28
2020-11-13	10.78	4.298	0.466	2.423	1.29
2020-11-16	10.76	4.311	-0.186	1.484	1.29
2020-11-17	10.59	4.333	-1.580	2.509	1.30
2020-11-18	10.58	4.343	-0.094	1.133	1.30
2020-11-19	10.64	4.364	0.567	2.363	1.31
2020-11-20	10.73	4.378	0.846	1.598	1.31
2020-11-23	10.77	4.390	0.373	1.305	1.32
2020-11-24	10.77	4.402	0.000	1.300	1.32
2020-11-25	10.8	4.428	0.279	2.878	1.33
2020-11-26	10.65	4.445	-1.389	1.944	1.33
2020-11-27	10.58	4.462	-0.657	1.878	1.34
2020-11-30	10.72	4.486	1.323	2.741	1.35
2020-12-01	10.82	4.495	0.933	1.026	1.35
2020-12-02	10.92	4.531	0.924	3.882	1.36
2020-12-03	10.85	4.543	-0.641	1.374	1.36
2020-12-04	10.95	4.563	0.922	2.212	1.37
2020-12-07	10.82	4.589	-1.187	2.831	1.38
2020-12-08	10.75	4.608	-0.647	2.126	1.38
2020-12-09	10.45	4.634	-2.791	3.070	1.39
2020-12-10	10.42	4.649	-0.287	1.722	1.39
2020-12-11	9.99	4.692	-4.127	5.086	1.41
2020-12-14	10.11	4.716	1.201	2.903	1.41
2020-12-15	10	4.733	-1.088	1.978	1.42
2020-12-16	9.94	4.754	-0.600	2.600	1.43
2020-12-17	10.03	4.774	0.905	2.414	1.43
2020-12-18	10.07	4.790	0.399	1.795	1.44
2020-12-21	9.98	4.818	-0.894	3.476	1.45
2020-12-22	9.62	4.850	-3.607	3.908	1.45
2020-12-23	9.25	4.892	-3.846	5.509	1.47
2020-12-24	8.63	4.941	-6.703	6.811	1.48
2020-12-25	8.75	4.965	1.390	3.244	1.49
2020-12-28	8.5	4.985	-2.857	2.857	1.50
2020-12-29	9.35	5.066	10.000	10.353	1.52
2020-12-30	9.1	5.090	-2.674	3.209	1.53
2020-12-31	9.11	5.113	0.110	2.967	1.53
2021-01-04	9.12	5.133	0.110	2.634	1.54
2021-01-05	9.15	5.155	0.329	2.961	1.55
2021-01-06	8.82	5.183	-3.607	3.825	1.55
2021-01-07	8.62	5.210	-2.268	3.741	1.56
2021-01-08	9.49	5.295	10.093	10.673	1.59
2021-01-11	10.44	5.393	10.011	11.275	1.62
2021-01-12	10.87	5.494	4.119	11.207	1.65
2021-01-13	11.96	5.663	10.028	16.927	1.70
2021-01-14	11.72	5.794	-2.007	13.378	1.74
2021-01-15	10.9	5.865	-6.997	7.850	1.76
2021-01-18	11.42	5.964	4.771	10.367	1.79
2021-01-19	10.97	6.032	-3.940	7.443	1.81
2021-01-20	10.84	6.074	-1.185	4.740	1.82
2021-01-21	11.43	6.158	5.443	8.764	1.85
2021-01-22	10.82	6.226	-5.337	7.524	1.87
2021-01-25	11	6.316	1.664	9.797	1.89
2021-01-26	11.3	6.407	2.727	9.727	1.92
2021-01-27	10.86	6.442	-3.894	3.894	1.93
2021-01-28	10.65	6.508	-1.934	7.366	1.95
2021-01-29	9.58	6.611	-10.047	12.958	1.98
2021-02-01	9.36	6.658	-2.296	6.054	2.00
2021-02-02	9.52	6.702	1.709	5.556	2.01
2021-02-03	9.14	6.742	-3.992	5.252	2.02
2021-02-04	9.26	6.784	1.313	5.361	2.04
2021-02-05	9.03	6.824	-2.484	5.400	2.05
2021-02-08	9.07	6.849	0.443	3.212	2.05
2021-02-09	9.36	6.875	3.197	3.418	2.06
2021-02-10	9.31	6.896	-0.534	2.671	2.07
2021-02-18	9.66	6.927	3.759	3.867	2.08
2021-02-19	9.92	6.961	2.692	4.141	2.09
2021-02-22	9.77	6.992	-1.512	3.730	2.10
2021-02-23	10.22	7.052	4.606	7.062	2.12
2021-02-24	10.33	7.082	1.076	3.523	2.12
2021-02-25	10.75	7.149	4.066	7.454	2.14
2021-02-26	11.83	7.292	10.047	14.512	2.19
2021-03-01	11.53	7.379	-2.536	9.045	2.21
2021-03-02	10.86	7.438	-5.811	6.505	2.23
2021-03-03	11.27	7.519	3.775	8.656	2.26
2021-03-04	10.85	7.551	-3.727	3.461	2.27
2021-03-05	10.74	7.584	-1.014	3.779	2.28
2021-03-08	10.46	7.626	-2.607	4.749	2.29
2021-03-09	10.59	7.680	1.243	6.119	2.30
2021-03-10	10.3	7.720	-2.738	4.721	2.32
2021-03-11	10.33	7.759	0.291	4.466	2.33
2021-03-12	10.15	7.790	-1.742	3.679	2.34
2021-03-15	9.76	7.820	-3.842	3.744	2.35
2021-03-16	10.25	7.870	5.020	5.840	2.36
2021-03-17	10.15	7.890	-0.976	2.341	2.37
2021-03-18	10.07	7.911	-0.788	2.463	2.37
2021-03-19	10.19	7.942	1.192	3.674	2.38
2021-03-22	10.25	7.959	0.589	1.963	2.39
2021-03-23	10.75	8.029	4.878	7.805	2.41
2021-03-24	10.69	8.063	-0.558	3.907	2.42
2021-03-25	11.08	8.129	3.648	7.109	2.44
2021-03-26	10.96	8.155	-1.083	2.798	2.45
2021-03-29	10.55	8.202	-3.741	5.383	2.46
2021-03-30	10.21	8.242	-3.223	4.739	2.47
2021-03-31	10.47	8.303	2.547	6.954	2.49
2021-04-01	10.45	8.341	-0.191	4.394	2.50
2021-04-02	11.03	8.415	5.550	8.038	2.52
2021-04-06	11.05	8.442	0.181	2.901	2.53
2021-04-07	10.95	8.457	-0.905	1.719	2.54
2021-04-08	11.04	8.501	0.822	4.749	2.55
2021-04-09	10.7	8.529	-3.080	3.170	2.56
2021-04-12	10.85	8.574	1.402	4.953	2.57
2021-04-13	11.25	8.622	3.687	5.069	2.59
2021-04-14	11.16	8.651	-0.800	3.200	2.60
2021-04-15	11.25	8.724	0.806	7.796	2.62
2021-04-16	11.57	8.784	2.844	6.133	2.64
2021-04-19	11.51	8.813	-0.519	3.025	2.64
2021-04-20	11.09	8.845	-3.649	3.475	2.65
2021-04-21	11.17	8.877	0.721	3.427	2.66
2021-04-22	11.32	8.921	1.343	4.655	2.68
2021-04-23	10.8	8.955	-4.594	3.799	2.69
2021-04-26	10.74	8.975	-0.556	2.222	2.69
2021-04-27	10.54	9.023	-1.862	5.493	2.71
2021-04-28	10.33	9.051	-1.992	3.321	2.72
2021-04-29	10.37	9.072	0.387	2.323	2.72
2021-04-30	10.73	9.117	3.472	5.111	2.74
2021-05-06	10.75	9.146	0.186	3.169	2.74
2021-05-07	10.92	9.188	1.581	4.651	2.76
2021-05-10	11.36	9.247	4.029	6.227	2.77
2021-05-11	11.27	9.313	-0.792	7.042	2.79
2021-05-12	11.7	9.379	3.815	6.744	2.81
2021-05-13	11.45	9.416	-2.137	3.932	2.82
2021-05-14	11.52	9.442	0.611	2.707	2.83
2021-05-17	11.67	9.503	1.302	6.250	2.85
2021-05-18	11.79	9.554	1.028	5.141	2.87
2021-05-19	11.38	9.579	-3.478	2.629	2.87
2021-05-20	10.77	9.634	-5.360	6.151	2.89
2021-05-21	10.66	9.659	-1.021	2.786	2.90
2021-05-24	10.93	9.697	2.533	4.221	2.91
2021-05-25	10.96	9.714	0.274	1.921	2.91
2021-05-26	11.43	9.765	4.288	5.292	2.93
2021-05-27	11.56	9.789	1.137	2.537	2.94
2021-05-28	11.59	9.816	0.260	2.768	2.94
2021-05-31	11.63	9.837	0.345	2.157	2.95
2021-06-01	11.66	9.862	0.258	2.580	2.96
2021-06-02	11.5	9.895	-1.372	3.431	2.97
2021-06-03	12.24	10.001	6.435	10.435	3.00
2021-06-04	12.04	10.048	-1.634	4.657	3.01
2021-06-07	12.22	10.081	1.495	3.239	3.02
2021-06-08	12.51	10.180	2.373	9.493	3.05
2021-06-09	12.22	10.216	-2.318	3.517	3.06
2021-06-10	12.29	10.254	0.573	3.764	3.08
2021-06-11	11.66	10.311	-5.126	5.777	3.09
2021-06-15	11.79	10.343	1.115	3.259	3.10
2021-06-16	12.22	10.446	3.647	10.178	3.13
2021-06-17	12.56	10.496	2.782	4.746	3.15
2021-06-18	12.43	10.526	-1.035	2.866	3.16
2021-06-21	12.88	10.575	3.620	4.586	3.17
2021-06-22	12.54	10.623	-2.640	4.658	3.19
2021-06-23	12.31	10.646	-1.834	2.233	3.19
2021-06-24	11.92	10.765	-3.871	11.935	3.23
2021-06-25	11.76	10.819	-1.342	5.537	3.25
2021-06-28	11.61	10.841	-1.276	2.211	3.25
2021-06-29	11.29	10.878	-2.756	3.962	3.26
2021-06-30	11.43	10.895	1.240	1.771	3.27
2021-07-01	10.93	10.937	-4.374	4.637	3.28
2021-07-02	10.94	10.963	0.091	2.836	3.29
2021-07-05	11.12	10.980	1.645	1.828	3.29
2021-07-06	11.08	10.996	-0.360	1.709	3.30
2021-07-07	10.91	11.009	-1.534	1.534	3.30
2021-07-08	11.21	11.032	2.750	2.383	3.31
2021-07-09	11.32	11.057	0.981	2.676	3.32
2021-07-12	11.61	11.101	2.562	4.505	3.33
2021-07-13	11.43	11.120	-1.550	2.067	3.34
2021-07-14	11.28	11.147	-1.312	2.887	3.34
2021-07-15	11.12	11.178	-1.418	3.280	3.35
2021-07-16	11.07	11.189	-0.450	1.259	3.36
2021-07-19	11.36	11.224	2.620	3.704	3.37
2021-07-20	11.23	11.243	-1.144	1.937	3.37
2021-07-21	11.36	11.260	1.158	1.870	3.38
2021-07-22	11.14	11.285	-1.937	2.641	3.39
2021-07-23	10.6	11.336	-4.847	5.745	3.40
2021-07-26	10.56	11.367	-0.377	3.585	3.41
2021-07-27	10.47	11.393	-0.852	2.936	3.42
2021-07-28	10.57	11.441	0.955	5.444	3.43
2021-07-29	10.67	11.458	0.946	1.892	3.44
2021-07-30	10.57	11.477	-0.937	2.156	3.44
2021-08-02	10.74	11.504	1.608	3.122	3.45
2021-08-03	10.67	11.523	-0.652	2.048	3.46
2021-08-04	10.7	11.534	0.281	1.312	3.46
2021-08-05	10.29	11.570	-3.832	4.206	3.47
2021-08-06	10.26	11.587	-0.292	1.944	3.48
2021-08-09	10.34	11.606	0.780	2.144	3.48
2021-08-10	10.33	11.620	-0.097	1.644	3.49
2021-08-11	10.28	11.630	-0.484	1.258	3.49
2021-08-12	10.51	11.655	2.237	2.821	3.50
2021-08-13	10.32	11.676	-1.808	2.474	3.50
2021-08-16	10.3	11.686	-0.194	1.163	3.51
2021-08-17	9.94	11.718	-3.495	3.786	3.52
2021-08-18	10.08	11.738	1.408	2.414	3.52
2021-08-19	10.28	11.776	1.984	4.464	3.53
2021-08-20	10.11	11.794	-1.654	2.140	3.54
2021-08-23	10.33	11.817	2.176	2.671	3.55
2021-08-24	10.27	11.832	-0.581	1.742	3.55
2021-08-25	10.23	11.846	-0.389	1.558	3.55
2021-08-26	10.11	11.855	-1.173	1.173	3.56
2021-08-27	10.06	11.868	-0.495	1.484	3.56
2021-08-30	10.02	11.883	-0.398	1.789	3.56
2021-08-31	10.05	11.898	0.299	1.796	3.57
2021-09-01	10.3	11.913	2.488	1.791	3.57
2021-09-02	10.23	11.926	-0.680	1.553	3.58
2021-09-03	10.31	11.941	0.782	1.662	3.58
2021-09-06	10.43	11.958	1.164	1.940	3.59
2021-09-07	10.52	11.968	0.863	1.151	3.59
2021-09-08	10.6	11.990	0.760	2.471	3.60
2021-09-09	10.49	12.005	-1.038	1.792	3.60
2021-09-10	10.39	12.018	-0.953	1.430	3.61
2021-09-13	10.41	12.031	0.192	1.540	3.61
2021-09-14	10.39	12.055	-0.192	2.786	3.62
2021-09-15	10.34	12.067	-0.481	1.347	3.62
2021-09-16	10.08	12.097	-2.515	3.578	3.63
2021-09-17	10	12.114	-0.794	2.083	3.63
2021-09-22	9.97	12.123	-0.300	1.100	3.64
2021-09-23	10.12	12.134	1.505	1.304	3.64
2021-09-24	10	12.150	-1.186	1.877	3.64
2021-09-27	9.56	12.195	-4.400	5.700	3.66
2021-09-28	9.53	12.209	-0.314	1.674	3.66
2021-09-29	9.22	12.237	-3.253	3.673	3.67
2021-09-30	9.36	12.250	1.518	1.735	3.68
2021-10-08	9.56	12.270	2.137	2.457	3.68
2021-10-11	9.62	12.290	0.628	2.510	3.69
2021-10-12	9.73	12.317	1.143	3.326	3.70
2021-10-13	9.85	12.352	1.233	4.214	3.71
2021-10-14	9.72	12.361	-1.320	1.117	3.71
2021-10-15	9.7	12.376	-0.206	1.955	3.71
2021-10-18	9.73	12.396	0.309	2.474	3.72
2021-10-19	9.8	12.410	0.719	1.644	3.72
2021-10-20	10.02	12.451	2.245	4.898	3.74
2021-10-21	10.34	12.491	3.194	4.691	3.75
2021-10-22	10.36	12.510	0.193	2.224	3.75
2021-10-25	10.15	12.555	-2.027	5.309	3.77
2021-10-26	10.11	12.570	-0.394	1.773	3.77
2021-10-27	9.87	12.593	-2.374	2.770	3.78
2021-10-28	9.47	12.681	-4.053	11.145	3.80
2021-10-29	10.01	12.736	5.702	6.653	3.82
2021-11-01	10.06	12.767	0.500	3.696	3.83
2021-11-02	9.98	12.797	-0.795	3.579	3.84
2021-11-03	10.25	12.823	2.705	3.006	3.85
2021-11-04	10.37	12.841	1.171	2.049	3.85
2021-11-05	10.52	12.863	1.446	2.604	3.86
2021-11-08	10.61	12.892	0.856	3.232	3.87
2021-11-09	11.67	12.993	9.991	10.368	3.90
2021-11-10	11.72	13.028	0.428	3.599	3.91
2021-11-11	12.89	13.125	9.983	9.044	3.94
2021-11-12	13.27	13.210	2.948	7.680	3.96
2021-11-15	13.71	13.309	3.316	8.666	3.99
2021-11-16	13.77	13.389	0.438	7.002	4.02
2021-11-17	13.7	13.466	-0.508	6.681	4.04
2021-11-18	12.98	13.539	-5.255	6.788	4.06
2021-11-19	12.84	13.592	-1.079	4.931	4.08
2021-11-22	12.84	13.619	0.000	2.492	4.09
2021-11-23	12.93	13.645	0.701	2.414	4.09
2021-11-24	12.9	13.684	-0.232	3.712	4.11
2021-11-25	12.93	13.715	0.233	2.791	4.11
2021-11-26	12.96	13.825	0.232	10.209	4.15
2021-11-29	13.43	13.932	3.627	9.568	4.18
2021-11-30	14.16	14.027	5.436	8.042	4.21
2021-12-01	13.5	14.073	-4.661	4.096	4.22
2021-12-02	13.23	14.121	-2.000	4.370	4.24
2021-12-03	13.68	14.196	3.401	6.576	4.26
2021-12-06	13.72	14.243	0.292	4.094	4.27
2021-12-07	13.76	14.289	0.292	4.009	4.29
2021-12-08	14.39	14.393	4.578	8.721	4.32
2021-12-09	15.12	14.527	5.073	10.632	4.36
2021-12-10	14.65	14.616	-3.108	7.275	4.38
2021-12-13	16.12	14.805	10.034	14.061	4.44
2021-12-14	16.25	14.892	0.806	6.452	4.47
2021-12-15	15.33	14.995	-5.662	8.062	4.50
2021-12-16	15	15.051	-2.153	4.436	4.52
2021-12-17	15.54	15.146	3.600	7.333	4.54
2021-12-20	15.7	15.235	1.030	6.821	4.57
2021-12-21	15.6	15.300	-0.637	4.968	4.59
2021-12-22	15.05	15.365	-3.526	5.192	4.61
2021-12-23	15.17	15.413	0.797	3.787	4.62
2021-12-24	14.75	15.468	-2.769	4.483	4.64
2021-12-27	14.81	15.577	0.407	8.814	4.67
2021-12-28	15.39	15.667	3.916	7.090	4.70
2021-12-29	15.7	15.765	2.014	7.472	4.73
2021-12-30	15.61	15.827	-0.573	4.713	4.75
2021-12-31	15.17	15.907	-2.819	6.342	4.77
2022-01-04	15.69	16.044	3.428	10.481	4.81
2022-01-05	14.46	16.156	-7.839	9.305	4.85
2022-01-06	15.91	16.285	10.028	9.751	4.89
2022-01-07	15.82	16.381	-0.566	7.291	4.91
2022-01-10	16.51	16.496	4.362	8.344	4.95
2022-01-11	15.36	16.584	-6.965	6.844	4.98
2022-01-12	15.23	16.672	-0.846	6.966	5.00
2022-01-13	14.84	16.745	-2.561	5.909	5.02
2022-01-14	14.3	16.801	-3.639	4.650	5.04
2022-01-17	15.73	16.913	10.000	8.601	5.07
2022-01-18	15.1	17.039	-4.005	9.981	5.11
2022-01-19	15.4	17.129	1.987	7.020	5.14
2022-01-20	15.15	17.202	-1.623	5.779	5.16
2022-01-21	15.79	17.335	4.224	10.099	5.20
2022-01-24	16.26	17.456	2.977	8.930	5.24
2022-01-25	14.77	17.566	-9.164	8.979	5.27
2022-01-26	15.22	17.676	3.047	8.666	5.30
2022-01-27	14.28	17.772	-6.176	8.081	5.33
2022-01-28	14.42	17.836	0.980	5.322	5.35
2022-02-07	14.3	17.899	-0.832	5.270	5.37
2022-02-08	14.65	18.014	2.448	9.441	5.40
2022-02-09	16.12	18.162	10.034	10.990	5.45
2022-02-10	15.6	18.223	-3.226	4.715	5.47
2022-02-11	15.26	18.280	-2.179	4.423	5.48
2022-02-14	14.65	18.342	-3.997	5.111	5.50
2022-02-15	14.71	18.383	0.410	3.345	5.51
2022-02-16	14.68	18.445	-0.204	5.099	5.53
2022-02-17	14.55	18.491	-0.886	3.747	5.55
2022-02-18	14.51	18.518	-0.275	2.268	5.56
2022-02-21	14.77	18.577	1.792	4.755	5.57
2022-02-22	14.45	18.636	-2.167	4.942	5.59
2022-02-23	14.49	18.664	0.277	2.284	5.60
2022-02-24	13.72	18.752	-5.314	7.729	5.63
2022-02-25	14.27	18.827	4.009	6.268	5.65
2022-02-28	14.34	18.881	0.491	4.555	5.66
2022-03-01	15.18	18.991	5.858	8.717	5.70
2022-03-02	14.98	19.028	-1.318	2.964	5.71
2022-03-03	14.46	19.084	-3.471	4.606	5.73
2022-03-04	14.4	19.131	-0.415	3.942	5.74
2022-03-07	13.9	19.184	-3.472	4.583	5.76
2022-03-08	13.21	19.257	-4.964	6.619	5.78
2022-03-09	13.5	19.336	2.195	6.964	5.80
2022-03-10	13.98	19.374	3.556	3.259	5.81
2022-03-11	14.4	19.458	3.004	7.010	5.84
2022-03-14	14.83	19.572	2.986	9.236	5.87
2022-03-15	13.87	19.668	-6.473	8.361	5.90
2022-03-16	13.96	19.767	0.649	8.435	5.93
2022-03-17	14.47	19.853	3.653	7.163	5.96
2022-03-18	14	19.899	-3.248	3.939	5.97
2022-03-21	13.89	19.930	-0.786	2.643	5.98
2022-03-22	13.8	19.975	-0.648	3.960	5.99
2022-03-23	13.96	20.030	1.159	4.710	6.01
2022-03-24	13.52	20.065	-3.152	3.080	6.02
2022-03-25	13.04	20.147	-3.550	7.544	6.04
2022-03-28	13.09	20.218	0.383	6.518	6.07
2022-03-29	12.69	20.263	-3.056	4.278	6.08
2022-03-30	12.78	20.294	0.709	2.916	6.09
2022-03-31	12.87	20.331	0.704	3.443	6.10
2022-04-01	12.84	20.355	-0.233	2.253	6.11
2022-04-06	12.89	20.389	0.389	3.193	6.12
2022-04-07	12.34	20.433	-4.267	4.267	6.13
2022-04-08	12.47	20.481	1.053	4.619	6.14
2022-04-11	11.51	20.550	-7.698	7.217	6.17
2022-04-12	11.9	20.583	3.388	3.301	6.17
2022-04-13	11.14	20.642	-6.387	6.387	6.19
2022-04-14	11.16	20.672	0.180	3.142	6.20
2022-04-15	10.98	20.701	-1.613	3.226	6.21
2022-04-18	10.93	20.749	-0.455	5.282	6.22
2022-04-19	11	20.789	0.640	4.300	6.24
2022-04-20	10.85	20.834	-1.364	5.000	6.25
2022-04-21	10.25	20.895	-5.530	7.097	6.27
2022-04-22	10.13	20.932	-1.171	4.488	6.28
2022-04-25	9.12	20.999	-9.970	8.786	6.30
2022-04-26	8.7	21.047	-4.605	6.579	6.31
2022-04-27	9.11	21.109	4.713	8.161	6.33
2022-04-28	8.85	21.140	-2.854	4.281	6.34
2022-04-29	9.41	21.199	6.328	7.458	6.36
2022-05-05	9.42	21.223	0.106	3.082	6.37
2022-05-06	9.37	21.265	-0.531	5.414	6.38
2022-05-09	9.48	21.299	1.174	4.269	6.39
2022-05-10	9.84	21.362	3.797	7.700	6.41
2022-05-11	9.74	21.395	-1.016	4.065	6.42
2022-05-12	9.89	21.421	1.540	3.183	6.43
2022-05-13	9.82	21.448	-0.708	3.236	6.43
2022-05-16	9.96	21.509	1.426	7.332	6.45
2022-05-17	9.81	21.539	-1.506	3.715	6.46
2022-05-18	10.5	21.616	7.034	8.767	6.48
2022-05-19	10.28	21.641	-2.095	2.952	6.49
2022-05-20	10.33	21.665	0.486	2.821	6.50
2022-05-23	10.82	21.715	4.743	5.518	6.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎