通威股份融券券源 通威股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.89	0	0	0	0
2020-04-28	13.58	0.136	5.353	12.025	0.04
2020-04-29	13.99	0.219	3.019	7.143	0.07
2020-04-30	14.92	0.315	6.648	7.720	0.09
2020-05-06	14.91	0.369	-0.067	4.290	0.11
2020-05-07	14.79	0.418	-0.805	4.024	0.13
2020-05-08	14.47	0.461	-2.164	3.516	0.14
2020-05-11	14.11	0.504	-2.488	3.663	0.15
2020-05-12	14.87	0.584	5.386	6.449	0.18
2020-05-13	14.45	0.612	-2.824	2.354	0.18
2020-05-14	13.92	0.659	-3.668	4.083	0.20
2020-05-15	13.88	0.710	-0.287	4.382	0.21
2020-05-18	14.29	0.776	2.954	5.548	0.23
2020-05-19	14.47	0.814	1.260	3.149	0.24
2020-05-20	14.26	0.856	-1.451	3.525	0.26
2020-05-21	13.38	0.944	-6.171	7.924	0.28
2020-05-22	13.12	0.993	-1.943	4.484	0.30
2020-05-25	13.03	1.039	-0.686	4.192	0.31
2020-05-26	13.34	1.061	2.379	1.995	0.32
2020-05-27	13.32	1.098	-0.150	3.298	0.33
2020-05-28	13.09	1.139	-1.727	3.754	0.34
2020-05-29	13.7	1.214	4.660	6.646	0.36
2020-06-01	14.25	1.271	4.015	4.745	0.38
2020-06-02	14.11	1.301	-0.982	2.596	0.39
2020-06-03	13.98	1.332	-0.921	2.622	0.40
2020-06-04	14.04	1.354	0.429	1.860	0.41
2020-06-05	13.96	1.384	-0.570	2.635	0.42
2020-06-08	14.78	1.468	5.874	6.805	0.44
2020-06-09	14.83	1.489	0.338	1.691	0.45
2020-06-10	14.95	1.533	0.809	3.506	0.46
2020-06-11	15.14	1.596	1.271	5.017	0.48
2020-06-12	14.87	1.625	-1.783	2.312	0.49
2020-06-15	14.9	1.688	0.202	5.111	0.51
2020-06-16	15.11	1.725	1.409	2.953	0.52
2020-06-17	14.82	1.776	-1.919	4.103	0.53
2020-06-18	14.87	1.814	0.337	3.104	0.54
2020-06-19	14.87	1.834	0.000	1.614	0.55
2020-06-22	15.73	1.907	5.783	5.514	0.57
2020-06-23	16.44	2.000	4.514	6.802	0.60
2020-06-24	17.2	2.111	4.623	7.786	0.63
2020-06-29	17.4	2.194	1.163	5.698	0.66
2020-06-30	17.38	2.270	-0.115	5.230	0.68
2020-07-01	18.17	2.336	4.545	4.373	0.70
2020-07-02	19.04	2.447	4.788	6.990	0.73
2020-07-03	19.01	2.515	-0.158	4.307	0.75
2020-07-06	19.6	2.621	3.104	6.470	0.79
2020-07-07	19.6	2.727	0.000	6.480	0.82
2020-07-08	19.81	2.787	1.071	3.622	0.84
2020-07-09	20.18	2.868	1.868	4.846	0.86
2020-07-10	19.78	2.913	-1.982	2.725	0.87
2020-07-13	20.23	3.008	3.531	5.629	0.90
2020-07-14	19.62	3.151	-3.015	8.749	0.95
2020-07-15	20.83	3.341	6.167	10.958	1.00
2020-07-16	18.97	3.522	-8.929	11.474	1.06
2020-07-17	19.76	3.630	4.164	6.537	1.09
2020-07-20	21.76	3.754	10.121	6.832	1.13
2020-07-21	22.85	3.938	5.009	9.651	1.18
2020-07-22	22.54	4.089	-1.357	8.053	1.23
2020-07-23	24.46	4.312	8.518	10.958	1.29
2020-07-24	23.37	4.471	-4.456	8.136	1.34
2020-07-27	24.34	4.634	4.151	8.045	1.39
2020-07-28	23.48	4.802	-3.533	8.587	1.44
2020-07-29	24.53	4.981	4.472	8.773	1.49
2020-07-30	27.01	5.233	10.110	11.170	1.57
2020-07-31	27.06	5.396	0.185	7.257	1.62
2020-08-03	27.23	5.489	0.628	4.065	1.65
2020-08-04	25.9	5.625	-4.884	6.317	1.69
2020-08-05	26.08	5.742	0.695	5.367	1.72
2020-08-06	24.69	5.891	-5.330	7.247	1.77
2020-08-07	25.36	6.050	2.714	7.533	1.81
2020-08-10	26.04	6.191	2.681	6.506	1.86
2020-08-11	24.19	6.367	-7.104	8.717	1.91
2020-08-12	23.1	6.540	-4.506	9.012	1.96
2020-08-13	23.15	6.621	0.216	4.156	1.99
2020-08-14	23.23	6.690	0.346	3.585	2.01
2020-08-17	23.03	6.791	-0.861	5.252	2.04
2020-08-18	23.06	6.882	0.130	4.776	2.06
2020-08-19	22.3	6.928	-3.296	2.428	2.08
2020-08-20	21.9	6.994	-1.794	3.632	2.10
2020-08-21	22.59	7.078	3.151	4.475	2.12
2020-08-24	23.91	7.203	5.843	6.242	2.16
2020-08-25	23.22	7.277	-2.886	3.848	2.18
2020-08-26	21.68	7.429	-6.632	8.398	2.23
2020-08-27	22.96	7.580	5.904	7.887	2.27
2020-08-28	23.43	7.660	2.047	4.094	2.30
2020-08-31	24.16	7.769	3.116	5.420	2.33
2020-09-01	25.26	7.937	4.553	7.988	2.38
2020-09-02	24.98	8.029	-1.108	4.434	2.41
2020-09-03	24.05	8.105	-3.723	3.763	2.43
2020-09-04	23.54	8.189	-2.121	4.324	2.46
2020-09-07	22.91	8.257	-2.676	3.526	2.48
2020-09-08	23.8	8.346	3.885	4.496	2.50
2020-09-09	22.76	8.453	-4.370	5.630	2.54
2020-09-10	22.27	8.555	-2.153	5.536	2.57
2020-09-11	24.52	8.832	10.103	13.516	2.65
2020-09-14	24.76	8.966	0.979	6.525	2.69
2020-09-15	24.76	9.060	0.000	4.523	2.72
2020-09-16	24.83	9.182	0.283	5.897	2.75
2020-09-17	24.86	9.275	0.121	4.511	2.78
2020-09-18	24.61	9.368	-1.006	4.545	2.81
2020-09-21	24.26	9.431	-1.422	3.129	2.83
2020-09-22	23.92	9.514	-1.401	4.163	2.85
2020-09-23	25.36	9.676	6.020	7.651	2.90
2020-09-24	24.06	9.807	-5.126	6.506	2.94
2020-09-25	24.57	9.899	2.120	4.530	2.97
2020-09-28	26.54	10.096	8.018	8.913	3.03
2020-09-29	26.66	10.179	0.452	3.730	3.05
2020-09-30	26.34	10.266	-1.200	3.938	3.08
2020-10-09	29	10.345	10.099	3.265	3.10
2020-10-12	29.86	10.482	2.966	5.517	3.14
2020-10-13	30.85	10.683	3.315	7.837	3.21
2020-10-14	31.35	10.890	1.621	7.909	3.27
2020-10-15	29.48	11.132	-5.965	9.856	3.34
2020-10-16	28.47	11.296	-3.426	6.920	3.39
2020-10-19	26.96	11.444	-5.304	6.568	3.43
2020-10-20	27.91	11.512	3.524	2.930	3.45
2020-10-21	27.79	11.616	-0.430	4.479	3.48
2020-10-22	27.44	11.690	-1.259	3.239	3.51
2020-10-23	27.65	11.874	0.765	7.981	3.56
2020-10-26	29.36	12.112	6.184	9.729	3.63
2020-10-27	30.04	12.239	2.316	5.075	3.67
2020-10-28	30.57	12.486	1.764	9.687	3.75
2020-10-29	30.34	12.639	-0.752	6.084	3.79
2020-10-30	30.46	12.807	0.396	6.592	3.84
2020-11-02	31.96	13.150	4.924	12.869	3.94
2020-11-03	31.96	13.283	0.000	5.006	3.98
2020-11-04	29.93	13.536	-6.352	10.138	4.06
2020-11-05	31.93	13.676	6.682	5.279	4.10
2020-11-06	30.36	13.901	-4.917	8.894	4.17
2020-11-09	31.96	14.149	5.270	9.289	4.24
2020-11-10	33.32	14.424	4.255	9.919	4.33
2020-11-11	32.56	14.604	-2.281	6.633	4.38
2020-11-12	32.21	14.774	-1.075	6.327	4.43
2020-11-13	30.68	14.964	-4.750	7.451	4.49
2020-11-16	31.05	15.118	1.206	5.932	4.54
2020-11-17	29.24	15.284	-5.829	6.828	4.59
2020-11-18	29.39	15.418	0.513	5.472	4.63
2020-11-19	30.93	15.617	5.240	7.724	4.69
2020-11-20	31.83	15.758	2.910	5.302	4.73
2020-11-23	32.55	15.924	2.262	6.126	4.78
2020-11-24	31.82	15.997	-2.243	2.734	4.80
2020-11-25	31.64	16.118	-0.566	4.620	4.84
2020-11-26	31.33	16.257	-0.980	5.310	4.88
2020-11-27	31.03	16.340	-0.958	3.192	4.90
2020-11-30	30.56	16.467	-1.515	4.995	4.94
2020-12-01	31.37	16.610	2.651	5.465	4.98
2020-12-02	30.26	16.745	-3.538	5.387	5.02
2020-12-03	29.78	16.786	-1.586	1.652	5.04
2020-12-04	29.16	16.886	-2.082	4.097	5.07
2020-12-07	29.51	16.979	1.200	3.772	5.09
2020-12-08	28.96	17.044	-1.864	2.711	5.11
2020-12-09	28.2	17.177	-2.624	5.663	5.15
2020-12-10	30.66	17.391	8.723	8.369	5.22
2020-12-11	30.51	17.509	-0.489	4.631	5.25
2020-12-14	31.13	17.653	2.032	5.572	5.30
2020-12-15	31.54	17.751	1.317	3.726	5.33
2020-12-16	32.05	17.839	1.617	3.297	5.35
2020-12-17	31.82	17.943	-0.718	3.900	5.38
2020-12-18	33.4	18.113	4.965	6.097	5.43
2020-12-21	35.45	18.326	6.138	7.216	5.50
2020-12-22	34.39	18.484	-2.990	5.529	5.55
2020-12-23	37.85	18.739	10.061	8.084	5.62
2020-12-24	37.98	18.906	0.343	5.258	5.67
2020-12-25	40.34	19.217	6.214	9.268	5.77
2020-12-28	40.3	19.365	-0.099	4.412	5.81
2020-12-29	36.71	19.645	-8.908	9.132	5.89
2020-12-30	37.71	19.745	2.724	3.187	5.92
2020-12-31	38.2	19.914	1.299	5.330	5.97
2021-01-04	41.41	20.300	8.403	11.178	6.09
2021-01-05	42.26	20.554	2.053	7.220	6.17
2021-01-06	42.16	20.751	-0.237	5.584	6.23
2021-01-07	43.82	20.936	3.937	5.076	6.28
2021-01-08	41.86	21.219	-4.473	8.124	6.37
2021-01-11	39.08	21.498	-6.641	8.552	6.45
2021-01-12	40.17	21.672	2.789	5.194	6.50
2021-01-13	39.11	21.894	-2.639	6.821	6.57
2021-01-14	37.67	22.055	-3.682	5.114	6.62
2021-01-15	38.26	22.212	1.566	4.938	6.66
2021-01-18	38.06	22.341	-0.523	4.051	6.70
2021-01-19	36.95	22.539	-2.916	6.437	6.76
2021-01-20	38.08	22.674	3.058	4.276	6.80
2021-01-21	41.56	22.984	9.139	8.929	6.90
2021-01-22	44.61	23.257	7.339	7.339	6.98
2021-01-25	44.06	23.624	-1.233	10.020	7.09
2021-01-26	45.58	23.884	3.450	6.832	7.17
2021-01-27	50.16	24.492	10.048	14.546	7.35
2021-01-28	48.95	24.768	-2.412	6.778	7.43
2021-01-29	45.76	25.178	-6.517	10.746	7.55
2021-02-01	43.16	25.339	-5.682	4.480	7.60
2021-02-02	45.32	25.678	5.005	8.967	7.70
2021-02-03	46.08	25.872	1.677	5.053	7.76
2021-02-04	44.76	26.070	-2.865	5.295	7.82
2021-02-05	45.35	26.325	1.318	6.769	7.90
2021-02-08	46.44	26.644	2.404	8.225	7.99
2021-02-09	50.76	27.037	9.302	9.302	8.11
2021-02-10	53.82	27.507	6.028	10.481	8.25
2021-02-18	53.85	27.708	0.056	4.478	8.31
2021-02-19	50.72	28.018	-5.812	7.335	8.41
2021-02-22	49.81	28.303	-1.794	6.861	8.49
2021-02-23	49.96	28.562	0.301	6.224	8.57
2021-02-24	46.99	28.891	-5.945	8.407	8.67
2021-02-25	47.42	29.047	0.915	3.937	8.71
2021-02-26	46.74	29.260	-1.434	5.462	8.78
2021-03-01	47.26	29.479	1.113	5.563	8.84
2021-03-02	46.6	29.710	-1.397	5.967	8.91
2021-03-03	42.86	30.027	-8.026	8.863	9.01
2021-03-04	38.55	30.231	-10.056	6.346	9.07
2021-03-05	37	30.485	-4.021	8.249	9.15
2021-03-08	33.54	30.815	-9.351	11.811	9.24
2021-03-09	32.16	30.985	-4.114	6.321	9.30
2021-03-10	32.84	31.093	2.114	3.949	9.33
2021-03-11	34.34	31.292	4.568	6.973	9.39
2021-03-12	33.45	31.523	-2.592	8.270	9.46
2021-03-15	30.86	31.721	-7.743	7.713	9.52
2021-03-16	30.95	31.814	0.292	3.597	9.54
2021-03-17	31.52	31.952	1.842	5.267	9.59
2021-03-18	32.36	32.086	2.665	4.949	9.63
2021-03-19	30.59	32.178	-5.470	3.616	9.65
2021-03-22	31.18	32.281	1.929	3.956	9.68
2021-03-23	30.78	32.386	-1.283	4.105	9.72
2021-03-24	29.88	32.507	-2.924	4.873	9.75
2021-03-25	30.42	32.643	1.807	5.355	9.79
2021-03-26	31.79	32.773	4.504	4.898	9.83
2021-03-29	31.09	32.845	-2.202	2.800	9.85
2021-03-30	32.84	33.090	5.629	8.942	9.93
2021-03-31	32.5	33.168	-1.035	2.893	9.95
2021-04-01	32.87	33.281	1.138	4.123	9.98
2021-04-02	33.26	33.390	1.186	3.925	10.02
2021-04-06	33.89	33.490	1.894	3.548	10.05
2021-04-07	32.76	33.595	-3.334	3.836	10.08
2021-04-08	32.54	33.682	-0.672	3.205	10.10
2021-04-09	31.95	33.773	-1.813	3.411	10.13
2021-04-12	30.84	33.889	-3.474	4.538	10.17
2021-04-13	30.72	34.024	-0.389	5.253	10.21
2021-04-14	31.66	34.088	3.060	2.441	10.23
2021-04-15	32.04	34.160	1.200	2.685	10.25
2021-04-16	31.43	34.271	-1.904	4.245	10.28
2021-04-19	33.24	34.448	5.759	6.395	10.33
2021-04-20	33.77	34.597	1.594	5.295	10.38
2021-04-21	33.71	34.710	-0.178	4.027	10.41
2021-04-22	33.95	34.836	0.712	4.450	10.45
2021-04-23	35.16	34.959	3.564	4.183	10.49
2021-04-26	34.25	35.082	-2.588	4.323	10.52
2021-04-27	33.96	35.165	-0.847	2.920	10.55
2021-04-28	34.15	35.250	0.559	2.974	10.57
2021-04-29	33.83	35.357	-0.937	3.807	10.61
2021-04-30	34.99	35.498	3.429	4.848	10.65
2021-05-06	36.33	35.714	3.830	7.116	10.71
2021-05-07	35.76	35.888	-1.569	5.863	10.77
2021-05-10	38.34	36.210	7.215	10.067	10.86
2021-05-11	38.17	36.384	-0.443	5.477	10.92
2021-05-12	38.47	36.498	0.786	3.563	10.95
2021-05-13	37.35	36.596	-2.911	3.145	10.98
2021-05-14	37.16	36.728	-0.509	4.257	11.02
2021-05-17	39.39	36.953	6.001	6.835	11.09
2021-05-18	39.24	37.029	-0.381	2.336	11.11
2021-05-19	40.55	37.181	3.338	4.485	11.15
2021-05-20	39.45	37.328	-2.713	4.488	11.20
2021-05-21	39.3	37.502	-0.380	5.298	11.25
2021-05-24	40.35	37.737	2.672	6.997	11.32
2021-05-25	39.98	37.806	-0.917	2.082	11.34
2021-05-26	38.86	37.927	-2.801	3.727	11.38
2021-05-27	38.44	38.051	-1.081	3.860	11.42
2021-05-28	38.37	38.196	-0.182	4.553	11.46
2021-05-31	40.13	38.414	4.587	6.516	11.52
2021-06-01	39.54	38.509	-1.470	2.891	11.55
2021-06-02	38.41	38.705	-2.858	6.120	11.61
2021-06-03	35.98	38.873	-6.326	5.598	11.66
2021-06-04	35.68	38.982	-0.834	3.669	11.69
2021-06-07	35	39.092	-1.906	3.756	11.73
2021-06-08	34.73	39.227	-0.771	4.686	11.77
2021-06-09	34.5	39.320	-0.662	3.225	11.80
2021-06-10	35.6	39.511	3.188	6.435	11.85
2021-06-11	36.25	39.680	1.826	5.590	11.90
2021-06-15	35.75	39.849	-1.379	5.683	11.95
2021-06-16	33.56	39.987	-6.126	4.951	12.00
2021-06-17	34.48	40.094	2.741	3.695	12.03
2021-06-18	34.8	40.211	0.928	4.060	12.06
2021-06-21	35.53	40.358	2.098	4.943	12.11
2021-06-22	35.5	40.443	-0.084	2.871	12.13
2021-06-23	36.22	40.528	2.028	2.817	12.16
2021-06-24	39.45	40.851	9.889	9.833	12.26
2021-06-25	39.1	40.967	-0.887	3.574	12.29
2021-06-28	41.41	41.223	5.908	7.417	12.37
2021-06-29	43.25	41.397	4.443	4.830	12.42
2021-06-30	43.27	41.609	0.046	5.873	12.48
2021-07-01	43.2	41.793	-0.162	5.107	12.54
2021-07-02	41.97	41.976	-2.847	5.231	12.59
2021-07-05	42.6	42.105	1.501	3.645	12.63
2021-07-06	40.58	42.352	-4.742	7.300	12.71
2021-07-07	42.3	42.603	4.239	7.122	12.78
2021-07-08	41.03	42.740	-3.002	3.995	12.82
2021-07-09	41.47	42.946	1.072	5.971	12.88
2021-07-12	40.76	43.053	-1.712	3.135	12.92
2021-07-13	41.29	43.138	1.300	2.478	12.94
2021-07-14	40.22	43.347	-5.520	6.225	13.00
2021-07-15	40.43	43.537	0.522	5.644	13.06
2021-07-16	38.7	43.656	-4.279	3.710	13.10
2021-07-19	39.49	43.810	2.041	4.677	13.14
2021-07-20	39.69	43.916	0.506	3.191	13.17
2021-07-21	43.66	44.270	10.003	9.725	13.28
2021-07-22	44.39	44.473	1.672	5.497	13.34
2021-07-23	43.54	44.628	-1.915	4.280	13.39
2021-07-26	43.02	44.893	-1.194	7.373	13.47
2021-07-27	42.05	45.221	-2.255	9.368	13.57
2021-07-28	41.34	45.471	-1.688	7.253	13.64
2021-07-29	43.8	45.691	5.951	6.023	13.71
2021-07-30	43.22	45.865	-1.324	4.840	13.76
2021-08-02	45.86	46.192	6.108	8.561	13.86
2021-08-03	45.75	46.403	-0.240	5.517	13.92
2021-08-04	50.33	46.832	10.011	10.230	14.05
2021-08-05	51.27	47.081	1.868	5.841	14.12
2021-08-06	50.69	47.303	-1.131	5.247	14.19
2021-08-09	49.52	47.551	-2.308	6.017	14.27
2021-08-10	49.3	47.801	-0.444	6.078	14.34
2021-08-11	47.18	48.028	-4.300	5.781	14.41
2021-08-12	47.69	48.228	1.081	5.023	14.47
2021-08-13	46.1	48.348	-3.334	3.124	14.50
2021-08-16	47	48.584	1.952	6.030	14.58
2021-08-17	47.97	48.780	2.064	4.894	14.63
2021-08-18	47.45	49.014	-1.084	5.920	14.70
2021-08-19	49.02	49.262	3.309	6.070	14.78
2021-08-20	48.96	49.427	-0.122	4.060	14.83
2021-08-23	50.43	49.723	3.002	7.047	14.92
2021-08-24	50.7	50.006	0.535	6.683	15.00
2021-08-25	54.64	50.455	7.771	9.862	15.14
2021-08-26	54.19	50.606	-0.824	3.349	15.18
2021-08-27	57.37	51.115	5.868	10.648	15.33
2021-08-30	60.49	51.521	5.438	8.053	15.46
2021-08-31	61	51.766	0.843	4.827	15.53
2021-09-01	56.35	52.282	-7.623	10.984	15.68
2021-09-02	61.9	52.731	9.849	8.696	15.82
2021-09-03	58.55	53.168	-5.412	8.966	15.95
2021-09-06	55.65	53.626	-4.953	9.872	16.09
2021-09-07	57.18	53.873	2.749	5.193	16.16
2021-09-08	55.12	54.173	-3.603	6.523	16.25
2021-09-09	56.91	54.392	3.247	4.626	16.32
2021-09-10	58.65	54.684	3.057	5.974	16.41
2021-09-13	55.46	54.979	-5.439	6.377	16.49
2021-09-14	51.97	55.228	-6.293	5.752	16.57
2021-09-15	53.01	55.363	2.001	3.059	16.61
2021-09-16	49.5	55.666	-6.621	7.338	16.70
2021-09-17	49.42	55.939	-0.162	6.626	16.78
2021-09-22	49.1	56.128	-0.648	4.614	16.84
2021-09-23	49.2	56.332	0.204	4.969	16.90
2021-09-24	50.85	56.673	3.354	8.049	17.00
2021-09-27	50.15	56.922	-1.377	5.959	17.08
2021-09-28	49.46	57.093	-1.376	4.167	17.13
2021-09-29	50.26	57.303	1.617	4.994	17.19
2021-09-30	50.94	57.508	1.353	4.835	17.25
2021-10-08	50.46	57.814	-0.942	7.283	17.34
2021-10-11	51.51	58.018	2.081	4.756	17.41
2021-10-12	52.73	58.172	2.368	3.494	17.45
2021-10-13	54.9	58.443	4.115	5.936	17.53
2021-10-14	54.37	58.650	-0.965	4.554	17.59
2021-10-15	55.9	58.880	2.814	4.948	17.66
2021-10-18	55.81	59.090	-0.161	4.508	17.73
2021-10-19	53.89	59.260	-3.440	3.799	17.78
2021-10-20	54.55	59.449	1.225	4.157	17.83
2021-10-21	53.93	59.575	-1.137	2.805	17.87
2021-10-22	54.62	59.741	1.279	3.634	17.92
2021-10-25	57	59.974	4.357	4.907	17.99
2021-10-26	56.12	60.136	-1.544	3.474	18.04
2021-10-27	56.55	60.261	0.766	2.637	18.08
2021-10-28	55.44	60.418	-1.963	3.413	18.13
2021-10-29	57.23	60.745	3.229	6.854	18.22
2021-11-01	55	60.943	-3.897	4.316	18.28
2021-11-02	51.32	61.218	-6.691	6.436	18.37
2021-11-03	51.47	61.381	0.292	3.800	18.41
2021-11-04	52.7	61.591	2.390	4.779	18.48
2021-11-05	50.05	61.814	-5.028	5.332	18.54
2021-11-08	50.4	61.946	0.699	3.157	18.58
2021-11-09	50.48	62.098	0.159	3.611	18.63
2021-11-10	48.7	62.331	-3.526	5.745	18.70
2021-11-11	48.9	62.417	0.411	2.115	18.73
2021-11-12	49.48	62.493	1.186	1.840	18.75
2021-11-15	48.33	62.631	-2.324	3.416	18.79
2021-11-16	48.64	62.713	0.641	2.028	18.81
2021-11-17	50.2	62.859	3.207	3.495	18.86
2021-11-18	49.41	62.973	-1.574	2.769	18.89
2021-11-19	48.93	63.113	-0.971	3.441	18.93
2021-11-22	49.22	63.232	0.593	2.882	18.97
2021-11-23	48.38	63.312	-1.707	1.991	18.99
2021-11-24	46.38	63.533	-4.134	5.726	19.06
2021-11-25	45	63.671	-2.975	3.665	19.10
2021-11-26	44.93	63.756	-0.156	2.289	19.13
2021-11-29	44.29	63.830	-1.424	2.003	19.15
2021-11-30	44.92	63.931	1.422	2.687	19.18
2021-12-01	45.66	64.099	1.647	4.408	19.23
2021-12-02	45.66	64.209	0.000	2.891	19.26
2021-12-03	43.97	64.430	-3.701	6.045	19.33
2021-12-06	44.54	64.576	1.296	3.935	19.37
2021-12-07	44.98	64.679	0.988	2.739	19.40
2021-12-08	46.45	64.893	3.268	5.536	19.47
2021-12-09	46.56	64.984	0.237	2.347	19.50
2021-12-10	48.43	65.217	4.016	5.777	19.57
2021-12-13	48.25	65.336	-0.372	2.953	19.60
2021-12-14	46.75	65.476	-3.109	3.585	19.64
2021-12-15	47.27	65.670	1.112	4.920	19.70
2021-12-16	47.2	65.763	-0.148	2.369	19.73
2021-12-17	45.11	65.908	-4.428	3.877	19.77
2021-12-20	44.15	66.032	-2.128	3.347	19.81
2021-12-21	44.76	66.129	1.382	2.605	19.84
2021-12-22	44.55	66.190	-0.469	1.653	19.86
2021-12-23	44.06	66.264	-1.100	2.020	19.88
2021-12-24	41.27	66.516	-6.332	7.308	19.95
2021-12-27	40.35	66.674	-2.229	4.701	20.00
2021-12-28	41.27	66.814	2.280	4.089	20.04
2021-12-29	42.21	66.969	2.278	4.386	20.09
2021-12-30	42.1	67.083	-0.261	3.246	20.12
2021-12-31	44.96	67.363	6.793	7.482	20.21
2022-01-04	42.52	67.653	-5.427	8.185	20.30
2022-01-05	41.73	67.780	-1.858	3.645	20.33
2022-01-06	41.9	67.913	0.407	3.810	20.37
2022-01-07	42.1	68.089	0.477	5.036	20.43
2022-01-10	41.89	68.218	-0.499	3.682	20.47
2022-01-11	40.8	68.368	-2.602	4.416	20.51
2022-01-12	42.51	68.560	4.191	5.417	20.57
2022-01-13	41.09	68.681	-3.340	3.529	20.60
2022-01-14	41.42	68.794	0.803	3.285	20.64
2022-01-17	41.54	68.898	0.290	2.994	20.67
2022-01-18	41.28	68.981	-0.626	2.407	20.69
2022-01-19	40.51	69.046	-1.865	1.938	20.71
2022-01-20	40	69.128	-1.259	2.469	20.74
2022-01-21	39.94	69.256	-0.150	3.850	20.78
2022-01-24	40.84	69.410	2.253	4.507	20.82
2022-01-25	38.85	69.587	-4.873	5.485	20.88
2022-01-26	40.05	69.702	3.089	3.449	20.91
2022-01-27	38.69	69.810	-3.396	3.321	20.94
2022-01-28	37.35	70.039	-3.463	7.366	21.01
2022-02-07	39.85	70.236	6.693	5.944	21.07
2022-02-08	38.75	70.402	-2.760	5.119	21.12
2022-02-09	39	70.476	0.645	2.297	21.14
2022-02-10	38.58	70.601	-1.077	3.897	21.18
2022-02-11	37.9	70.688	-1.763	2.748	21.21
2022-02-14	37.45	70.782	-1.187	3.008	21.23
2022-02-15	38.64	70.903	3.178	3.765	21.27
2022-02-16	38.41	70.979	-0.595	2.355	21.29
2022-02-17	39.65	71.141	3.228	4.921	21.34
2022-02-18	39.06	71.201	-1.488	1.841	21.36
2022-02-21	39.57	71.293	1.306	2.791	21.39
2022-02-22	41.81	71.540	5.661	7.076	21.46
2022-02-23	42.97	71.677	2.774	3.827	21.50
2022-02-24	42.12	71.866	-1.978	5.399	21.56
2022-02-25	42.09	72.032	-0.071	4.725	21.61
2022-02-28	42.9	72.120	1.924	2.471	21.64
2022-03-01	43.35	72.288	1.049	4.639	21.69
2022-03-02	44.02	72.456	1.546	4.591	21.74
2022-03-03	43.21	72.566	-1.840	3.044	21.77
2022-03-04	42.72	72.675	-1.134	3.055	21.80
2022-03-07	42.25	72.835	-1.100	4.565	21.85
2022-03-08	42.79	72.960	1.278	3.503	21.89
2022-03-09	43.35	73.205	1.309	6.777	21.96
2022-03-10	44.86	73.375	3.483	4.544	22.01
2022-03-11	45.55	73.524	1.538	3.923	22.06
2022-03-14	44.02	73.658	-3.359	3.666	22.10
2022-03-15	43.97	73.880	-0.114	6.043	22.16
2022-03-16	45.6	74.131	3.707	6.595	22.24
2022-03-17	44.67	74.294	-2.039	4.386	22.29
2022-03-18	44.3	74.394	-0.828	2.709	22.32
2022-03-21	44.78	74.508	1.084	3.070	22.35
2022-03-22	44.7	74.663	-0.179	4.154	22.40
2022-03-23	44.06	74.771	-1.432	2.931	22.43
2022-03-24	42.36	74.893	-3.858	3.473	22.47
2022-03-25	41.29	75.028	-2.526	3.919	22.51
2022-03-28	43.2	75.224	4.626	5.449	22.57
2022-03-29	43.6	75.392	0.926	4.630	22.62
2022-03-30	44.69	75.545	2.500	4.106	22.66
2022-03-31	42.69	75.694	-4.475	4.184	22.71
2022-04-01	43.32	75.874	1.476	4.989	22.76
2022-04-06	41.4	76.032	-4.432	4.571	22.81
2022-04-07	41.33	76.140	-0.169	3.140	22.84
2022-04-08	40.87	76.265	-1.113	3.654	22.88
2022-04-11	39.1	76.399	-4.331	4.135	22.92
2022-04-12	39.65	76.488	1.407	2.685	22.95
2022-04-13	39.3	76.584	-0.883	2.926	22.98
2022-04-14	39.34	76.673	0.102	2.723	23.00
2022-04-15	39.49	76.780	0.381	3.254	23.03
2022-04-18	40.3	76.914	2.051	3.976	23.07
2022-04-19	39.95	77.000	-0.868	2.605	23.10
2022-04-20	39.18	77.072	-1.927	2.203	23.12
2022-04-21	37.44	77.216	-4.441	4.594	23.16
2022-04-22	36.83	77.307	-1.629	2.965	23.19
2022-04-25	35.17	77.419	-4.507	3.828	23.23
2022-04-26	36.53	77.568	3.867	4.891	23.27
2022-04-27	39.82	77.897	9.006	9.910	23.37
2022-04-28	39.7	78.049	-0.301	4.596	23.41
2022-04-29	41.1	78.208	3.526	4.660	23.46
2022-05-05	40.72	78.298	-0.925	2.652	23.49
2022-05-06	39.58	78.359	-2.800	1.842	23.51
2022-05-09	39.52	78.476	-0.152	3.537	23.54
2022-05-10	40.02	78.643	1.265	5.035	23.59
2022-05-11	40.68	78.814	1.649	5.022	23.64
2022-05-12	40.26	78.890	-1.032	2.262	23.67
2022-05-13	40.35	78.992	0.224	3.055	23.70
2022-05-16	39.72	79.102	-1.561	3.321	23.73
2022-05-17	42.1	79.273	5.992	4.859	23.78
2022-05-18	41.92	79.351	-0.428	2.233	23.81
2022-05-19	45.42	79.771	8.349	11.093	23.93
2022-05-20	46	79.867	1.277	2.510	23.96
2022-05-23	45.75	79.984	-0.543	3.087	24.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎