冰轮环境融券券源 冰轮环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.23	0	0	0	0
2020-04-28	5.97	0.042	-4.173	8.507	0.01
2020-04-29	5.87	0.051	-1.675	1.843	0.02
2020-04-30	5.94	0.061	1.193	1.874	0.02
2020-05-06	5.96	0.070	0.337	1.852	0.02
2020-05-07	5.99	0.081	0.503	2.181	0.02
2020-05-08	6.01	0.087	0.334	1.169	0.03
2020-05-11	6.03	0.092	0.333	1.165	0.03
2020-05-12	5.92	0.105	-1.824	2.488	0.03
2020-05-13	5.92	0.110	0.000	1.014	0.03
2020-05-14	5.78	0.122	-2.365	2.534	0.04
2020-05-15	5.82	0.127	0.692	1.038	0.04
2020-05-18	5.75	0.138	-1.203	2.234	0.04
2020-05-19	5.8	0.144	0.870	1.217	0.04
2020-05-20	5.91	0.160	1.897	3.276	0.05
2020-05-21	5.9	0.167	-0.169	1.523	0.05
2020-05-22	5.71	0.186	-3.220	4.068	0.06
2020-05-25	5.65	0.196	-1.051	1.926	0.06
2020-05-26	5.73	0.205	1.416	1.947	0.06
2020-05-27	5.75	0.215	0.349	2.094	0.06
2020-05-28	5.72	0.225	-0.522	2.087	0.07
2020-05-29	5.72	0.232	0.000	1.573	0.07
2020-06-01	5.89	0.249	2.972	3.322	0.07
2020-06-02	5.91	0.257	0.340	1.698	0.08
2020-06-03	5.9	0.266	-0.169	1.861	0.08
2020-06-04	6.13	0.292	3.898	5.085	0.09
2020-06-05	6.02	0.302	-1.794	1.958	0.09
2020-06-08	6.05	0.313	0.498	2.159	0.09
2020-06-09	6.09	0.320	0.661	1.322	0.10
2020-06-10	6.01	0.330	-1.314	2.135	0.10
2020-06-11	6	0.343	-0.166	2.496	0.10
2020-06-12	5.87	0.351	-2.167	1.667	0.11
2020-06-15	5.97	0.364	1.704	2.726	0.11
2020-06-16	6.09	0.377	2.010	2.513	0.11
2020-06-17	6.09	0.385	0.000	1.478	0.12
2020-06-18	6.06	0.392	-0.493	1.478	0.12
2020-06-19	6.07	0.396	0.165	0.825	0.12
2020-06-22	6.03	0.405	-0.659	1.647	0.12
2020-06-23	6.04	0.412	0.166	1.493	0.12
2020-06-24	6.25	0.430	3.477	3.477	0.13
2020-06-29	6.26	0.447	0.160	3.200	0.13
2020-06-30	6.26	0.460	0.000	2.556	0.14
2020-07-01	6.55	0.496	4.633	6.550	0.15
2020-07-02	6.55	0.512	0.000	2.901	0.15
2020-07-03	6.56	0.523	0.153	1.985	0.16
2020-07-06	6.8	0.542	3.659	3.354	0.16
2020-07-07	6.73	0.560	-1.029	3.235	0.17
2020-07-08	6.82	0.576	1.337	2.823	0.17
2020-07-09	7.21	0.620	5.718	7.331	0.19
2020-07-10	7.3	0.646	1.248	4.300	0.19
2020-07-13	7.65	0.689	5.517	6.759	0.21
2020-07-14	7.67	0.721	0.261	4.967	0.22
2020-07-15	7.35	0.761	-4.172	6.519	0.23
2020-07-16	7.08	0.801	-3.673	6.803	0.24
2020-07-17	7.07	0.824	-0.141	3.955	0.25
2020-07-20	7.24	0.845	2.405	3.395	0.25
2020-07-21	7.25	0.868	0.138	3.867	0.26
2020-07-22	7.17	0.879	-1.103	1.793	0.26
2020-07-23	6.95	0.904	-3.068	4.324	0.27
2020-07-24	6.72	0.940	-3.309	6.475	0.28
2020-07-27	6.79	0.958	1.042	3.125	0.29
2020-07-28	6.77	0.977	-0.295	3.387	0.29
2020-07-29	7.04	1.014	3.988	6.352	0.30
2020-07-30	7.37	1.079	4.688	10.511	0.32
2020-07-31	7.5	1.116	1.764	5.970	0.33
2020-08-03	7.53	1.135	0.400	3.067	0.34
2020-08-04	8.05	1.198	6.906	9.296	0.36
2020-08-05	7.76	1.223	-3.602	3.975	0.37
2020-08-06	7.76	1.251	0.000	4.253	0.38
2020-08-07	7.65	1.276	-1.418	3.866	0.38
2020-08-10	7.65	1.293	0.000	2.745	0.39
2020-08-11	7.44	1.316	-2.745	3.660	0.39
2020-08-12	7.41	1.340	-0.403	3.898	0.40
2020-08-13	7.42	1.356	0.135	2.699	0.41
2020-08-14	7.42	1.371	0.000	2.291	0.41
2020-08-17	8.13	1.429	9.569	8.625	0.43
2020-08-18	8.22	1.468	1.107	5.658	0.44
2020-08-19	8.11	1.499	-1.338	4.623	0.45
2020-08-20	7.9	1.527	-2.589	4.316	0.46
2020-08-21	7.8	1.555	-1.266	4.304	0.47
2020-08-24	7.89	1.577	1.154	3.333	0.47
2020-08-25	7.82	1.596	-0.887	2.788	0.48
2020-08-26	7.51	1.631	-3.964	5.627	0.49
2020-08-27	7.55	1.657	0.533	4.128	0.50
2020-08-28	7.75	1.681	2.649	3.709	0.50
2020-08-31	7.89	1.707	1.806	4.000	0.51
2020-09-01	7.72	1.728	-2.155	3.295	0.52
2020-09-02	7.68	1.745	-0.518	2.591	0.52
2020-09-03	7.47	1.766	-2.734	3.385	0.53
2020-09-04	7.36	1.777	-1.473	1.740	0.53
2020-09-07	7.23	1.798	-1.766	3.533	0.54
2020-09-08	7.39	1.817	2.213	3.181	0.55
2020-09-09	7.31	1.841	-1.083	3.924	0.55
2020-09-10	7	1.876	-4.241	5.882	0.56
2020-09-11	7.06	1.893	0.857	3.000	0.57
2020-09-14	7.03	1.911	-0.425	2.975	0.57
2020-09-15	7.03	1.921	0.000	1.707	0.58
2020-09-16	7.01	1.934	-0.284	2.276	0.58
2020-09-17	6.99	1.947	-0.285	2.282	0.58
2020-09-18	7.1	1.960	1.574	2.146	0.59
2020-09-21	7.09	1.973	-0.141	2.254	0.59
2020-09-22	6.99	1.984	-1.410	1.834	0.60
2020-09-23	6.89	1.996	-1.431	2.146	0.60
2020-09-24	6.73	2.014	-2.322	3.193	0.60
2020-09-25	6.75	2.024	0.297	1.783	0.61
2020-09-28	6.62	2.039	-1.926	2.667	0.61
2020-09-29	6.67	2.046	0.755	1.360	0.61
2020-09-30	6.63	2.063	-0.600	2.999	0.62
2020-10-09	6.79	2.075	2.413	2.112	0.62
2020-10-12	7	2.098	3.093	3.976	0.63
2020-10-13	7.01	2.106	0.143	1.286	0.63
2020-10-14	6.97	2.119	-0.571	2.282	0.64
2020-10-15	6.93	2.128	-0.574	1.578	0.64
2020-10-16	6.95	2.133	0.289	0.866	0.64
2020-10-19	6.89	2.144	-0.863	1.871	0.64
2020-10-20	6.86	2.151	-0.435	1.306	0.65
2020-10-21	6.74	2.168	-1.749	3.061	0.65
2020-10-22	6.67	2.183	-1.039	2.522	0.65
2020-10-23	6.52	2.209	-2.249	4.798	0.66
2020-10-26	6.49	2.220	-0.460	2.147	0.67
2020-10-27	6.45	2.231	-0.616	2.003	0.67
2020-10-28	6.54	2.248	1.395	3.101	0.67
2020-10-29	6.62	2.268	1.223	3.670	0.68
2020-10-30	6.35	2.293	-4.079	4.683	0.69
2020-11-02	6.19	2.311	-2.520	3.465	0.69
2020-11-03	6.47	2.341	4.523	5.654	0.70
2020-11-04	6.47	2.353	0.000	2.164	0.71
2020-11-05	6.52	2.360	0.773	1.391	0.71
2020-11-06	6.48	2.375	-0.613	2.761	0.71
2020-11-09	6.57	2.384	1.389	1.543	0.72
2020-11-10	6.73	2.410	2.435	4.718	0.72
2020-11-11	6.87	2.438	2.080	4.755	0.73
2020-11-12	7.06	2.473	2.766	6.114	0.74
2020-11-13	7.77	2.567	10.057	14.448	0.77
2020-11-16	8.15	2.606	4.891	5.792	0.78
2020-11-17	8.76	2.690	7.485	11.411	0.81
2020-11-18	7.88	2.717	-10.046	4.224	0.82
2020-11-19	7.86	2.741	-0.254	3.553	0.82
2020-11-20	7.84	2.770	-0.254	4.453	0.83
2020-11-23	8.04	2.807	2.551	5.612	0.84
2020-11-24	7.85	2.833	-2.363	3.856	0.85
2020-11-25	8	2.869	1.911	5.478	0.86
2020-11-26	7.83	2.909	-2.125	6.125	0.87
2020-11-27	7.63	2.936	-2.554	4.215	0.88
2020-11-30	7.71	2.958	1.048	3.408	0.89
2020-12-01	7.61	2.974	-1.297	2.594	0.89
2020-12-02	7.54	2.990	-0.920	2.497	0.90
2020-12-03	8.06	3.047	6.897	8.488	0.91
2020-12-04	8.17	3.082	1.365	5.087	0.92
2020-12-07	8.16	3.111	-0.122	4.284	0.93
2020-12-08	8.09	3.133	-0.858	3.309	0.94
2020-12-09	8.25	3.170	1.978	5.315	0.95
2020-12-10	8.83	3.227	7.030	7.879	0.97
2020-12-11	8.51	3.271	-3.624	6.116	0.98
2020-12-14	7.68	3.323	-9.753	8.108	1.00
2020-12-15	7.78	3.357	1.302	5.208	1.01
2020-12-16	7.51	3.389	-3.470	5.141	1.02
2020-12-17	8.26	3.448	9.987	8.655	1.03
2020-12-18	8.24	3.469	-0.242	3.027	1.04
2020-12-21	8.26	3.506	0.243	5.340	1.05
2020-12-22	8.25	3.541	-0.121	5.085	1.06
2020-12-23	8.4	3.576	1.818	5.091	1.07
2020-12-24	8.52	3.642	1.429	9.286	1.09
2020-12-25	8.5	3.677	-0.235	4.930	1.10
2020-12-28	9.05	3.762	6.471	11.294	1.13
2020-12-29	8.5	3.829	-6.077	9.392	1.15
2020-12-30	8.4	3.860	-1.176	4.471	1.16
2020-12-31	8.74	3.911	4.048	6.905	1.17
2021-01-04	8.62	3.946	-1.373	4.920	1.18
2021-01-05	8.36	3.986	-3.016	5.800	1.20
2021-01-06	8.24	4.022	-1.435	5.263	1.21
2021-01-07	7.79	4.065	-5.461	6.553	1.22
2021-01-08	7.51	4.087	-3.594	3.594	1.23
2021-01-11	7.21	4.122	-3.995	5.726	1.24
2021-01-12	7.29	4.138	1.110	2.635	1.24
2021-01-13	7.14	4.159	-2.058	3.567	1.25
2021-01-14	7.14	4.172	0.000	2.241	1.25
2021-01-15	7.19	4.188	0.700	2.521	1.26
2021-01-18	7.31	4.206	1.669	3.060	1.26
2021-01-19	7.25	4.220	-0.821	2.326	1.27
2021-01-20	7.32	4.230	0.966	1.655	1.27
2021-01-21	7.39	4.247	0.956	2.732	1.27
2021-01-22	7.2	4.268	-2.571	3.518	1.28
2021-01-25	7.12	4.286	-1.111	2.917	1.29
2021-01-26	6.84	4.313	-3.933	4.775	1.29
2021-01-27	6.8	4.323	-0.585	1.754	1.30
2021-01-28	6.78	4.341	-0.294	3.235	1.30
2021-01-29	6.65	4.366	-1.917	4.425	1.31
2021-02-01	6.7	4.379	0.752	2.406	1.31
2021-02-02	6.81	4.402	1.642	4.030	1.32
2021-02-03	6.66	4.419	-2.203	3.084	1.33
2021-02-04	6.36	4.460	-4.505	7.808	1.34
2021-02-05	6.19	4.481	-2.673	4.088	1.34
2021-02-08	6.21	4.494	0.323	2.423	1.35
2021-02-09	6.26	4.508	0.805	2.738	1.35
2021-02-10	6.4	4.546	2.236	7.029	1.36
2021-02-18	6.49	4.559	1.406	2.500	1.37
2021-02-19	6.67	4.580	2.773	3.698	1.37
2021-02-22	6.82	4.599	2.249	3.298	1.38
2021-02-23	6.74	4.614	-1.173	2.786	1.38
2021-02-24	6.7	4.633	-0.593	3.412	1.39
2021-02-25	6.64	4.647	-0.896	2.537	1.39
2021-02-26	6.57	4.659	-1.054	2.108	1.40
2021-03-01	6.91	4.675	5.175	2.740	1.40
2021-03-02	7.1	4.700	2.750	4.342	1.41
2021-03-03	7.18	4.721	1.127	3.380	1.42
2021-03-04	7.11	4.737	-0.975	2.786	1.42
2021-03-05	7.11	4.752	0.000	2.532	1.43
2021-03-08	7.14	4.763	0.422	1.828	1.43
2021-03-09	6.98	4.800	-2.241	6.443	1.44
2021-03-10	6.78	4.821	-2.865	3.725	1.45
2021-03-11	7.06	4.850	4.130	4.867	1.46
2021-03-12	7.16	4.875	1.416	4.249	1.46
2021-03-15	7.3	4.905	1.955	4.888	1.47
2021-03-16	7.58	4.944	3.836	6.164	1.48
2021-03-17	7.41	4.964	-2.243	3.166	1.49
2021-03-18	7.4	4.977	-0.135	2.159	1.49
2021-03-19	7.35	4.996	-0.676	3.108	1.50
2021-03-22	7.6	5.022	3.401	4.082	1.51
2021-03-23	7.45	5.046	-1.974	3.816	1.51
2021-03-24	7.9	5.112	6.040	10.067	1.53
2021-03-25	7.68	5.139	-2.785	4.177	1.54
2021-03-26	7.67	5.173	-0.130	5.469	1.55
2021-03-29	7.7	5.194	0.391	3.259	1.56
2021-03-30	7.51	5.224	-2.468	4.805	1.57
2021-03-31	7.45	5.239	-0.799	2.264	1.57
2021-04-01	7.47	5.247	0.268	1.342	1.57
2021-04-02	7.18	5.275	-3.882	4.685	1.58
2021-04-06	7.6	5.336	5.850	9.610	1.60
2021-04-07	7.67	5.352	0.921	2.500	1.61
2021-04-08	7.67	5.375	0.000	3.651	1.61
2021-04-09	7.81	5.416	1.825	6.258	1.62
2021-04-12	7.82	5.441	0.128	3.841	1.63
2021-04-13	7.79	5.482	-0.384	6.266	1.64
2021-04-14	8.08	5.528	3.723	6.932	1.66
2021-04-15	7.85	5.549	-2.847	3.218	1.66
2021-04-16	8.15	5.577	3.822	4.076	1.67
2021-04-19	8.25	5.608	1.227	4.540	1.68
2021-04-20	8.49	5.641	2.909	4.606	1.69
2021-04-21	8.33	5.661	-1.885	2.945	1.70
2021-04-22	8.18	5.686	-1.801	3.601	1.71
2021-04-23	7.97	5.706	-2.567	3.056	1.71
2021-04-26	7.91	5.732	-0.753	3.890	1.72
2021-04-27	7.86	5.749	-0.632	2.655	1.72
2021-04-28	7.85	5.771	-0.127	3.308	1.73
2021-04-29	7.84	5.784	-0.127	2.038	1.74
2021-04-30	7.63	5.807	-2.679	3.571	1.74
2021-05-06	7.63	5.823	0.000	2.490	1.75
2021-05-07	7.63	5.833	0.000	1.704	1.75
2021-05-10	7.86	5.851	3.014	2.621	1.76
2021-05-11	7.64	5.877	-2.799	4.198	1.76
2021-05-12	7.68	5.902	0.524	3.927	1.77
2021-05-13	7.66	5.921	-0.260	2.865	1.78
2021-05-14	7.85	5.942	2.480	3.264	1.78
2021-05-17	7.6	5.969	-3.185	4.204	1.79
2021-05-18	7.65	5.985	0.658	2.632	1.80
2021-05-19	7.5	6.002	-1.961	2.614	1.80
2021-05-20	7.81	6.040	4.133	5.867	1.81
2021-05-21	7.91	6.057	1.280	2.561	1.82
2021-05-24	7.91	6.073	0.000	2.402	1.82
2021-05-25	7.88	6.086	-0.379	2.023	1.83
2021-05-26	8.11	6.112	2.919	3.807	1.83
2021-05-27	8.06	6.122	-0.617	1.603	1.84
2021-05-28	8.03	6.145	-0.372	3.350	1.84
2021-05-31	7.99	6.160	-0.498	2.242	1.85
2021-06-01	8.09	6.178	1.252	2.753	1.85
2021-06-02	8.26	6.208	2.101	4.326	1.86
2021-06-03	8.27	6.233	0.121	3.632	1.87
2021-06-04	8.35	6.262	0.967	4.111	1.88
2021-06-07	8.45	6.284	1.198	3.114	1.89
2021-06-08	8.15	6.311	-3.550	4.024	1.89
2021-06-09	8.11	6.320	-0.491	1.350	1.90
2021-06-10	8.14	6.332	0.370	1.726	1.90
2021-06-11	7.91	6.353	-2.826	3.194	1.91
2021-06-15	7.66	6.376	-3.161	3.540	1.91
2021-06-16	7.6	6.395	-0.783	3.003	1.92
2021-06-17	7.75	6.417	1.974	3.421	1.92
2021-06-18	8.53	6.492	10.065	10.581	1.95
2021-06-21	9.38	6.569	9.965	9.848	1.97
2021-06-22	9.54	6.642	1.706	9.168	1.99
2021-06-23	9.8	6.687	2.725	5.556	2.01
2021-06-24	9.75	6.731	1.246	5.400	2.02
2021-06-25	10.27	6.787	5.333	6.564	2.04
2021-06-28	10.26	6.845	-0.097	6.816	2.05
2021-06-29	10.27	6.885	0.097	4.581	2.07
2021-06-30	10.45	6.918	1.753	3.797	2.08
2021-07-01	10.4	6.948	-0.478	3.445	2.08
2021-07-02	10.27	6.980	-1.250	3.846	2.09
2021-07-05	10.53	7.014	2.532	3.797	2.10
2021-07-06	11.21	7.125	6.458	11.871	2.14
2021-07-07	11.91	7.217	6.244	9.277	2.17
2021-07-08	11.78	7.270	-1.092	5.458	2.18
2021-07-09	11.9	7.326	1.019	5.603	2.20
2021-07-12	11.92	7.359	0.168	3.361	2.21
2021-07-13	12.05	7.395	1.091	3.523	2.22
2021-07-14	11.98	7.434	-0.663	3.980	2.23
2021-07-15	12.04	7.485	0.501	5.008	2.25
2021-07-16	11.41	7.546	-5.233	6.478	2.26
2021-07-19	11.91	7.615	4.382	6.924	2.28
2021-07-20	11.93	7.659	0.168	4.450	2.30
2021-07-21	11.87	7.678	-0.503	1.928	2.30
2021-07-22	12.66	7.756	6.655	7.329	2.33
2021-07-23	12.68	7.807	0.158	4.897	2.34
2021-07-26	12.39	7.879	-2.287	6.940	2.36
2021-07-27	11.35	7.984	-8.394	11.138	2.40
2021-07-28	11.08	8.065	-2.379	8.722	2.42
2021-07-29	11.19	8.104	0.993	4.152	2.43
2021-07-30	11.28	8.133	0.804	3.128	2.44
2021-08-02	11.75	8.226	4.167	9.486	2.47
2021-08-03	12.25	8.324	4.255	9.617	2.50
2021-08-04	12.45	8.377	1.633	5.061	2.51
2021-08-05	12.13	8.416	-2.570	3.855	2.52
2021-08-06	11.96	8.446	-1.401	3.050	2.53
2021-08-09	11.81	8.495	-1.254	5.017	2.55
2021-08-10	11.86	8.549	0.423	5.419	2.56
2021-08-11	12.57	8.620	5.987	6.830	2.59
2021-08-12	13.83	8.703	10.024	7.160	2.61
2021-08-13	14.62	8.832	5.712	10.557	2.65
2021-08-16	14	8.926	-4.241	8.071	2.68
2021-08-17	12.82	9.048	-8.429	11.429	2.71
2021-08-18	12.89	9.111	0.546	5.850	2.73
2021-08-19	12.5	9.163	-3.026	5.043	2.75
2021-08-20	12.09	9.229	-3.280	6.560	2.77
2021-08-23	12.48	9.326	3.226	9.347	2.80
2021-08-24	12.63	9.398	1.202	6.811	2.82
2021-08-25	12.26	9.426	-2.930	2.692	2.83
2021-08-26	12.25	9.472	-0.082	4.568	2.84
2021-08-27	12.52	9.544	2.204	6.857	2.86
2021-08-30	11.74	9.625	-6.230	8.307	2.89
2021-08-31	11.58	9.657	-1.363	3.322	2.90
2021-09-01	10.98	9.731	-5.181	8.117	2.92
2021-09-02	11.95	9.838	8.834	10.747	2.95
2021-09-03	11.69	9.900	-2.176	6.276	2.97
2021-09-06	11.44	9.945	-2.139	4.790	2.98
2021-09-07	11.69	9.996	2.185	5.245	3.00
2021-09-08	11.8	10.049	0.941	5.389	3.01
2021-09-09	11.42	10.097	-3.220	5.000	3.03
2021-09-10	11.25	10.163	-1.489	7.093	3.05
2021-09-13	11.29	10.189	0.356	2.667	3.06
2021-09-14	11.87	10.295	5.137	10.806	3.09
2021-09-15	12.26	10.370	3.286	7.329	3.11
2021-09-16	11.65	10.445	-4.976	7.667	3.13
2021-09-17	12.15	10.519	4.292	7.382	3.16
2021-09-22	12.4	10.567	2.058	4.609	3.17
2021-09-23	12.13	10.618	-2.177	5.081	3.19
2021-09-24	11.46	10.689	-5.523	7.420	3.21
2021-09-27	10.35	10.792	-9.686	11.867	3.24
2021-09-28	10.25	10.816	-0.966	2.899	3.24
2021-09-29	9.8	10.871	-4.390	6.732	3.26
2021-09-30	10.37	10.939	5.816	7.857	3.28
2021-10-08	10.45	10.978	0.771	4.436	3.29
2021-10-11	10.58	11.016	1.244	4.306	3.30
2021-10-12	10.34	11.058	-2.268	4.915	3.32
2021-10-13	10.23	11.078	-1.064	2.321	3.32
2021-10-14	10.34	11.107	1.075	3.324	3.33
2021-10-15	10.27	11.135	-0.677	3.288	3.34
2021-10-18	10.41	11.164	1.363	3.408	3.35
2021-10-19	10.52	11.188	1.057	2.690	3.36
2021-10-20	10.61	11.212	0.856	2.757	3.36
2021-10-21	10.59	11.235	-0.189	2.545	3.37
2021-10-22	10.94	11.296	3.305	6.704	3.39
2021-10-25	12.03	11.385	9.963	8.867	3.42
2021-10-26	12.31	11.439	2.328	5.320	3.43
2021-10-27	12.6	11.485	2.356	4.387	3.45
2021-10-28	12.69	11.550	0.714	6.111	3.47
2021-10-29	12.67	11.592	-0.158	3.940	3.48
2021-11-01	12.48	11.638	-1.500	4.420	3.49
2021-11-02	12.48	11.697	0.000	5.689	3.51
2021-11-03	12.56	11.733	0.641	3.446	3.52
2021-11-04	12.79	11.785	1.831	4.857	3.54
2021-11-05	12.46	11.819	-2.580	3.284	3.55
2021-11-08	12.62	11.872	1.284	5.056	3.56
2021-11-09	13.47	11.959	6.735	7.765	3.59
2021-11-10	13.54	12.028	0.520	6.088	3.61
2021-11-11	13.56	12.079	0.148	4.579	3.62
2021-11-12	13.59	12.111	0.221	2.802	3.63
2021-11-15	13.34	12.165	-1.840	4.857	3.65
2021-11-16	12.64	12.250	-5.247	8.021	3.67
2021-11-17	13.19	12.301	4.351	4.668	3.69
2021-11-18	12.86	12.368	-2.502	6.217	3.71
2021-11-19	13.61	12.485	5.832	10.342	3.75
2021-11-22	13.88	12.552	1.984	5.805	3.77
2021-11-23	14.03	12.619	1.081	5.692	3.79
2021-11-24	13.61	12.665	-2.994	4.063	3.80
2021-11-25	14.04	12.721	3.159	4.776	3.82
2021-11-26	14.4	12.791	2.564	5.840	3.84
2021-11-29	14.14	12.848	-1.806	4.861	3.85
2021-11-30	14.9	12.965	5.375	9.406	3.89
2021-12-01	14.88	13.017	-0.134	4.228	3.91
2021-12-02	14.92	13.092	0.269	6.048	3.93
2021-12-03	14.56	13.135	-2.413	3.552	3.94
2021-12-06	13.98	13.199	-3.984	5.495	3.96
2021-12-07	13.12	13.299	-6.152	9.084	3.99
2021-12-08	13.52	13.361	3.049	5.488	4.01
2021-12-09	12.94	13.424	-4.290	5.843	4.03
2021-12-10	12.93	13.451	-0.077	2.550	4.04
2021-12-13	13.31	13.517	2.939	5.955	4.06
2021-12-14	14.64	13.637	9.992	9.842	4.09
2021-12-15	14.17	13.750	-3.210	9.563	4.13
2021-12-16	14.8	13.873	4.446	9.951	4.16
2021-12-17	15.54	14.019	5.000	11.284	4.21
2021-12-20	15.59	14.090	0.322	5.470	4.23
2021-12-21	15.3	14.158	-1.860	5.324	4.25
2021-12-22	15.3	14.227	0.000	5.425	4.27
2021-12-23	16.83	14.381	10.000	10.980	4.31
2021-12-24	16.2	14.466	-3.743	6.298	4.34
2021-12-27	16.45	14.526	1.543	4.383	4.36
2021-12-28	15.48	14.617	-5.897	7.052	4.39
2021-12-29	15.44	14.663	-0.258	3.553	4.40
2021-12-30	15.69	14.715	1.619	4.016	4.41
2021-12-31	15.39	14.766	-1.912	3.952	4.43
2022-01-04	15.04	14.832	-2.274	5.263	4.45
2022-01-05	15.34	14.901	1.995	5.386	4.47
2022-01-06	16.38	15.059	6.780	11.604	4.52
2022-01-07	15.2	15.140	-7.204	6.349	4.54
2022-01-10	15.58	15.278	2.500	10.658	4.58
2022-01-11	14.99	15.365	-3.787	6.996	4.61
2022-01-12	15.03	15.413	0.267	3.803	4.62
2022-01-13	14.86	15.486	-1.131	5.921	4.65
2022-01-14	14.27	15.538	-3.970	4.307	4.66
2022-01-17	14.83	15.607	3.924	5.606	4.68
2022-01-18	14.48	15.661	-2.360	4.518	4.70
2022-01-19	13.86	15.725	-4.282	5.525	4.72
2022-01-20	13.7	15.770	-1.154	3.896	4.73
2022-01-21	13.26	15.817	-3.212	4.307	4.75
2022-01-24	13.46	15.864	1.508	4.148	4.76
2022-01-25	12.78	15.930	-5.052	6.166	4.78
2022-01-26	12.98	15.976	1.565	4.304	4.79
2022-01-27	12.62	16.022	-2.773	4.391	4.81
2022-01-28	12.58	16.081	-0.317	5.626	4.82
2022-02-07	13.45	16.147	6.916	5.882	4.84
2022-02-08	13.45	16.198	0.000	4.535	4.86
2022-02-09	13.33	16.232	-0.892	3.048	4.87
2022-02-10	13.14	16.261	-1.425	2.626	4.88
2022-02-11	12.6	16.308	-4.110	4.490	4.89
2022-02-14	11.69	16.390	-7.222	8.492	4.92
2022-02-15	11.58	16.419	-0.941	2.994	4.93
2022-02-16	11.78	16.440	1.727	2.073	4.93
2022-02-17	11.85	16.472	0.594	3.226	4.94
2022-02-18	11.93	16.503	0.675	3.207	4.95
2022-02-21	12.54	16.550	5.113	4.443	4.96
2022-02-22	12.83	16.613	2.313	5.901	4.98
2022-02-23	13.16	16.659	2.572	4.209	5.00
2022-02-24	12.8	16.722	-2.736	5.851	5.02
2022-02-25	13.02	16.755	1.719	3.047	5.03
2022-02-28	13.06	16.796	0.307	3.840	5.04
2022-03-01	13.06	16.832	0.000	3.292	5.05
2022-03-02	13.07	16.852	0.077	1.838	5.06
2022-03-03	12.96	16.889	-0.842	3.443	5.07
2022-03-04	12.73	16.931	-1.775	3.935	5.08
2022-03-07	12.19	16.988	-4.242	5.577	5.10
2022-03-08	11.68	17.055	-4.184	6.891	5.12
2022-03-09	11.48	17.126	-1.712	7.449	5.14
2022-03-10	12.24	17.196	6.620	6.882	5.16
2022-03-11	12.38	17.244	1.144	4.657	5.17
2022-03-14	11.74	17.289	-5.170	4.523	5.19
2022-03-15	11.12	17.343	-5.281	5.877	5.20
2022-03-16	11.6	17.437	4.317	9.712	5.23
2022-03-17	12.13	17.492	4.569	5.431	5.25
2022-03-18	12.38	17.537	2.061	4.369	5.26
2022-03-21	12.22	17.574	-1.292	3.635	5.27
2022-03-22	12.39	17.616	1.391	4.092	5.28
2022-03-23	12.85	17.667	3.713	4.762	5.30
2022-03-24	12.51	17.726	-2.646	5.603	5.32
2022-03-25	12.12	17.763	-3.118	3.677	5.33
2022-03-28	11.81	17.797	-2.558	3.465	5.34
2022-03-29	11.27	17.852	-4.572	5.843	5.36
2022-03-30	11.38	17.884	0.976	3.372	5.37
2022-03-31	11.09	17.919	-2.548	3.779	5.38
2022-04-01	10.98	17.942	-0.992	2.525	5.38
2022-04-06	11.86	18.031	8.015	9.016	5.41
2022-04-07	11.71	18.068	-1.265	3.794	5.42
2022-04-08	11.25	18.111	-3.928	4.611	5.43
2022-04-11	10.76	18.152	-4.356	4.533	5.45
2022-04-12	10.98	18.233	2.045	8.829	5.47
2022-04-13	10.98	18.270	0.000	4.098	5.48
2022-04-14	10.74	18.302	-2.186	3.552	5.49
2022-04-15	10.28	18.339	-4.283	4.376	5.50
2022-04-18	10.37	18.389	0.875	5.739	5.52
2022-04-19	10.44	18.419	0.675	3.472	5.53
2022-04-20	10.07	18.450	-3.544	3.640	5.53
2022-04-21	9.43	18.507	-6.356	7.349	5.55
2022-04-22	9.29	18.531	-1.485	3.075	5.56
2022-04-25	8.36	18.587	-10.011	7.966	5.58
2022-04-26	7.82	18.635	-6.459	7.416	5.59
2022-04-27	8.54	18.717	9.207	11.509	5.62
2022-04-28	8.44	18.742	-1.171	3.513	5.62
2022-04-29	9.03	18.797	6.991	7.346	5.64
2022-05-05	8.88	18.818	-1.661	2.879	5.65
2022-05-06	8.57	18.841	-3.491	3.153	5.65
2022-05-09	8.78	18.874	2.450	4.551	5.66
2022-05-10	8.93	18.916	1.708	5.695	5.67
2022-05-11	9.19	18.969	2.912	6.831	5.69
2022-05-12	9.1	18.994	-0.979	3.373	5.70
2022-05-13	9.13	19.012	0.330	2.308	5.70
2022-05-16	9.05	19.034	-0.876	2.957	5.71
2022-05-17	9.1	19.051	0.552	2.210	5.72
2022-05-18	9.34	19.083	2.637	4.066	5.72
2022-05-19	9.43	19.108	0.964	3.212	5.73
2022-05-20	9.53	19.126	1.060	2.227	5.74
2022-05-23	9.7	19.140	1.784	1.784	5.74

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎