券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-27 | 14.99 | 0 | 0 | 0 | 0 |
| 2021-10-27 | 17.7 | 0.422 | 18.079 | 28.619 | 0.13 |
| 2021-10-28 | 13.88 | 0.624 | -7.405 | 17.478 | 0.19 |
| 2021-10-29 | 14.05 | 0.742 | 1.225 | 10.014 | 0.22 |
| 2021-11-01 | 15.43 | 1.039 | 9.822 | 23.132 | 0.31 |
| 2021-11-02 | 16.01 | 1.211 | 3.759 | 12.897 | 0.36 |
| 2021-11-03 | 16.71 | 1.366 | 4.372 | 11.118 | 0.41 |
| 2021-11-04 | 17 | 1.450 | 1.735 | 5.925 | 0.43 |
| 2021-11-05 | 17.2 | 1.553 | 1.176 | 7.176 | 0.47 |
| 2021-11-08 | 16.83 | 1.673 | -2.151 | 8.605 | 0.50 |
| 2021-11-09 | 17.73 | 1.877 | 5.348 | 13.785 | 0.56 |
| 2021-11-10 | 16.58 | 1.981 | -6.486 | 7.558 | 0.59 |
| 2021-11-11 | 16.77 | 2.088 | 1.146 | 7.600 | 0.63 |
| 2021-11-12 | 20.12 | 2.445 | 19.976 | 21.288 | 0.73 |
| 2021-11-15 | 20.53 | 2.582 | 2.038 | 8.052 | 0.77 |
| 2021-11-16 | 20.82 | 2.749 | 1.413 | 9.596 | 0.82 |
| 2021-11-17 | 21.72 | 2.857 | 4.323 | 5.956 | 0.86 |
| 2021-11-18 | 20.38 | 2.954 | -6.169 | 5.709 | 0.89 |
| 2021-11-19 | 20.6 | 3.077 | 1.079 | 7.213 | 0.92 |
| 2021-11-22 | 21.63 | 3.244 | 5.000 | 9.223 | 0.97 |
| 2021-11-23 | 21.5 | 3.397 | -0.601 | 8.553 | 1.02 |
| 2021-11-24 | 21.19 | 3.486 | -1.442 | 5.070 | 1.05 |
| 2021-11-25 | 20.81 | 3.590 | -1.793 | 5.993 | 1.08 |
| 2021-11-26 | 21.28 | 3.680 | 2.259 | 5.046 | 1.10 |
| 2021-11-29 | 22.03 | 3.845 | 3.524 | 8.976 | 1.15 |
| 2021-11-30 | 20.85 | 3.971 | -5.356 | 7.263 | 1.19 |
| 2021-12-01 | 20.39 | 4.041 | -2.206 | 4.125 | 1.21 |
| 2021-12-02 | 18.58 | 4.186 | -8.877 | 9.367 | 1.26 |
| 2021-12-03 | 18.23 | 4.247 | -1.884 | 4.037 | 1.27 |
| 2021-12-06 | 17.83 | 4.296 | -2.194 | 3.291 | 1.29 |
| 2021-12-07 | 17.8 | 4.349 | -0.168 | 3.533 | 1.30 |
| 2021-12-08 | 18.44 | 4.431 | 3.596 | 5.337 | 1.33 |
| 2021-12-09 | 17.98 | 4.528 | -2.495 | 6.508 | 1.36 |
| 2021-12-10 | 17.6 | 4.577 | -2.113 | 3.337 | 1.37 |
| 2021-12-13 | 17.55 | 4.616 | -0.284 | 2.670 | 1.38 |
| 2021-12-14 | 17.93 | 4.677 | 2.165 | 4.103 | 1.40 |
| 2021-12-15 | 16.83 | 4.759 | -6.135 | 5.800 | 1.43 |
| 2021-12-16 | 16.58 | 4.808 | -1.485 | 3.565 | 1.44 |
| 2021-12-17 | 16.22 | 4.854 | -2.171 | 3.378 | 1.46 |
| 2021-12-20 | 16.18 | 4.917 | -0.247 | 4.686 | 1.48 |
| 2021-12-21 | 16.44 | 4.961 | 1.607 | 3.214 | 1.49 |
| 2021-12-22 | 16.7 | 4.993 | 1.582 | 2.311 | 1.50 |
| 2021-12-23 | 16.75 | 5.084 | 0.299 | 6.527 | 1.53 |
| 2021-12-24 | 15.84 | 5.183 | -5.433 | 7.522 | 1.56 |
| 2021-12-27 | 15.38 | 5.244 | -2.904 | 4.735 | 1.57 |
| 2021-12-28 | 15.59 | 5.272 | 1.365 | 2.146 | 1.58 |
| 2021-12-29 | 15.27 | 5.306 | -2.053 | 2.694 | 1.59 |
| 2021-12-30 | 15.25 | 5.334 | -0.131 | 2.161 | 1.60 |
| 2021-12-31 | 15.25 | 5.388 | 0.000 | 4.262 | 1.62 |
| 2022-01-04 | 15.47 | 5.420 | 1.443 | 2.492 | 1.63 |
| 2022-01-05 | 14.7 | 5.498 | -4.977 | 6.335 | 1.65 |
| 2022-01-06 | 14.8 | 5.534 | 0.680 | 2.925 | 1.66 |
| 2022-01-07 | 14.76 | 5.585 | -0.270 | 4.189 | 1.68 |
| 2022-01-10 | 14.97 | 5.641 | 1.423 | 4.472 | 1.69 |
| 2022-01-11 | 14.8 | 5.670 | -1.136 | 2.338 | 1.70 |
| 2022-01-12 | 15.23 | 5.710 | 2.905 | 3.176 | 1.71 |
| 2022-01-13 | 14.95 | 5.740 | -1.838 | 2.429 | 1.72 |
| 2022-01-14 | 15.55 | 5.836 | 4.013 | 7.358 | 1.75 |
| 2022-01-17 | 15.72 | 5.888 | 1.093 | 3.987 | 1.77 |
| 2022-01-18 | 15.15 | 5.945 | -3.626 | 4.517 | 1.78 |
| 2022-01-19 | 14.85 | 5.989 | -1.980 | 3.564 | 1.80 |
| 2022-01-20 | 14.17 | 6.050 | -4.579 | 5.185 | 1.82 |
| 2022-01-21 | 14.26 | 6.096 | 0.635 | 3.811 | 1.83 |
| 2022-01-24 | 14.21 | 6.121 | -0.351 | 2.104 | 1.84 |
| 2022-01-25 | 13.52 | 6.181 | -4.856 | 5.348 | 1.85 |
| 2022-01-26 | 13.75 | 6.226 | 1.701 | 3.920 | 1.87 |
| 2022-01-27 | 13.29 | 6.271 | -3.345 | 4.073 | 1.88 |
| 2022-01-28 | 13.81 | 6.324 | 3.913 | 4.665 | 1.90 |
| 2022-02-07 | 13.3 | 6.398 | -3.693 | 6.662 | 1.92 |
| 2022-02-08 | 13.37 | 6.437 | 0.526 | 3.459 | 1.93 |
| 2022-02-09 | 13.59 | 6.474 | 1.645 | 3.291 | 1.94 |
| 2022-02-10 | 13.3 | 6.510 | -2.134 | 3.238 | 1.95 |
| 2022-02-11 | 12.5 | 6.587 | -6.015 | 7.368 | 1.98 |
| 2022-02-14 | 12.52 | 6.616 | 0.160 | 2.800 | 1.98 |
| 2022-02-15 | 12.7 | 6.651 | 1.438 | 3.355 | 2.00 |
| 2022-02-16 | 13.41 | 6.754 | 5.591 | 9.134 | 2.03 |
| 2022-02-17 | 13.29 | 6.776 | -0.895 | 2.013 | 2.03 |
| 2022-02-18 | 13.11 | 6.796 | -1.354 | 1.881 | 2.04 |
| 2022-02-21 | 13.02 | 6.815 | -0.686 | 1.754 | 2.04 |
| 2022-02-22 | 12.68 | 6.858 | -2.611 | 4.071 | 2.06 |
| 2022-02-23 | 13.2 | 6.933 | 4.101 | 6.782 | 2.08 |
| 2022-02-24 | 12.78 | 6.994 | -3.182 | 5.682 | 2.10 |
| 2022-02-25 | 13.1 | 7.024 | 2.504 | 2.817 | 2.11 |
| 2022-02-28 | 13.17 | 7.067 | 0.534 | 3.893 | 2.12 |
| 2022-03-01 | 13.28 | 7.104 | 0.835 | 3.341 | 2.13 |
| 2022-03-02 | 13.06 | 7.124 | -1.657 | 1.807 | 2.14 |
| 2022-03-03 | 12.79 | 7.161 | -2.067 | 3.522 | 2.15 |
| 2022-03-04 | 12.49 | 7.190 | -2.346 | 2.737 | 2.16 |
| 2022-03-07 | 12.12 | 7.233 | -2.962 | 4.243 | 2.17 |
| 2022-03-08 | 12.16 | 7.294 | 0.330 | 6.106 | 2.19 |
| 2022-03-09 | 11.59 | 7.378 | -4.688 | 8.635 | 2.21 |
| 2022-03-10 | 11.69 | 7.415 | 0.863 | 3.796 | 2.22 |
| 2022-03-11 | 11.64 | 7.455 | -0.428 | 4.192 | 2.24 |
| 2022-03-14 | 11.12 | 7.491 | -4.467 | 3.780 | 2.25 |
| 2022-03-15 | 10.48 | 7.545 | -5.755 | 6.295 | 2.26 |
| 2022-03-16 | 10.84 | 7.597 | 3.435 | 5.725 | 2.28 |
| 2022-03-17 | 11.17 | 7.627 | 3.044 | 3.229 | 2.29 |
| 2022-03-18 | 11.42 | 7.698 | 2.238 | 7.431 | 2.31 |
| 2022-03-21 | 11.29 | 7.728 | -1.138 | 3.152 | 2.32 |
| 2022-03-22 | 11.05 | 7.751 | -2.126 | 2.569 | 2.33 |
| 2022-03-23 | 11.1 | 7.775 | 0.452 | 2.534 | 2.33 |
| 2022-03-24 | 10.85 | 7.796 | -2.252 | 2.342 | 2.34 |
| 2022-03-25 | 10.85 | 7.824 | 0.000 | 3.134 | 2.35 |
| 2022-03-28 | 10.7 | 7.849 | -1.382 | 2.765 | 2.35 |
| 2022-03-29 | 10.29 | 7.898 | -3.832 | 5.701 | 2.37 |
| 2022-03-30 | 10.51 | 7.918 | 2.138 | 2.332 | 2.38 |
| 2022-03-31 | 10.29 | 7.945 | -2.093 | 3.140 | 2.38 |
| 2022-04-01 | 10.24 | 7.967 | -0.486 | 2.527 | 2.39 |
| 2022-04-06 | 10.35 | 7.990 | 1.074 | 2.734 | 2.40 |
| 2022-04-07 | 10 | 8.024 | -3.382 | 4.058 | 2.41 |
| 2022-04-08 | 9.72 | 8.059 | -2.800 | 4.300 | 2.42 |
| 2022-04-11 | 9.39 | 8.090 | -3.395 | 4.012 | 2.43 |
| 2022-04-12 | 9.56 | 8.112 | 1.810 | 2.662 | 2.43 |
| 2022-04-13 | 9.27 | 8.138 | -3.033 | 3.452 | 2.44 |
| 2022-04-14 | 9.38 | 8.169 | 1.187 | 3.991 | 2.45 |
| 2022-04-15 | 9.04 | 8.207 | -3.625 | 5.011 | 2.46 |
| 2022-04-18 | 9.49 | 8.257 | 4.978 | 6.305 | 2.48 |
| 2022-04-19 | 9.29 | 8.286 | -2.107 | 3.793 | 2.49 |
| 2022-04-20 | 9.58 | 8.326 | 3.122 | 4.952 | 2.50 |
| 2022-04-21 | 9.06 | 8.370 | -5.428 | 5.846 | 2.51 |
| 2022-04-22 | 8.88 | 8.392 | -1.987 | 2.980 | 2.52 |
| 2022-04-25 | 7.94 | 8.460 | -10.586 | 10.248 | 2.54 |
| 2022-04-26 | 7.56 | 8.511 | -4.786 | 8.060 | 2.55 |
| 2022-04-27 | 7.58 | 8.553 | 0.265 | 6.746 | 2.57 |
| 2022-04-28 | 7.23 | 8.582 | -4.617 | 4.749 | 2.57 |
| 2022-04-29 | 8.05 | 8.662 | 11.342 | 11.895 | 2.60 |
| 2022-05-05 | 8.05 | 8.698 | 0.000 | 5.466 | 2.61 |
| 2022-05-06 | 8.76 | 8.805 | 8.820 | 14.658 | 2.64 |
| 2022-05-09 | 9.34 | 8.879 | 6.621 | 9.475 | 2.66 |
| 2022-05-10 | 9.37 | 8.912 | 0.321 | 4.176 | 2.67 |
| 2022-05-11 | 9.45 | 8.946 | 0.854 | 4.376 | 2.68 |
| 2022-05-12 | 9.49 | 8.985 | 0.423 | 4.868 | 2.70 |
| 2022-05-13 | 9.6 | 9.007 | 1.159 | 2.740 | 2.70 |
| 2022-05-16 | 10.2 | 9.080 | 6.250 | 8.646 | 2.72 |
| 2022-05-17 | 10.2 | 9.103 | 0.000 | 2.647 | 2.73 |
| 2022-05-18 | 10 | 9.152 | -1.961 | 5.980 | 2.75 |
| 2022-05-19 | 10.1 | 9.191 | 1.000 | 4.600 | 2.76 |
| 2022-05-20 | 10.2 | 9.214 | 0.990 | 2.673 | 2.76 |
| 2022-05-23 | 10.2 | 9.236 | 0.000 | 2.647 | 2.77 |