券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-16 | 35 | 0 | 0 | 0 | 0 |
| 2020-12-16 | 37.18 | 1.319 | 6.229 | 42.571 | 0.40 |
| 2020-12-17 | 38.4 | 1.844 | 9.714 | 16.400 | 0.55 |
| 2020-12-18 | 34.27 | 2.139 | -10.755 | 10.339 | 0.64 |
| 2020-12-21 | 35.87 | 2.546 | 4.669 | 13.598 | 0.76 |
| 2020-12-22 | 36.5 | 2.885 | 1.756 | 11.151 | 0.87 |
| 2020-12-23 | 42.91 | 3.751 | 17.562 | 24.219 | 1.13 |
| 2020-12-24 | 40.58 | 4.142 | -5.430 | 11.559 | 1.24 |
| 2020-12-25 | 40.54 | 4.403 | -0.099 | 7.738 | 1.32 |
| 2020-12-28 | 35.03 | 4.870 | -13.592 | 16.009 | 1.46 |
| 2020-12-29 | 34.78 | 5.036 | -0.714 | 5.709 | 1.51 |
| 2020-12-30 | 34.3 | 5.288 | -1.380 | 8.827 | 1.59 |
| 2020-12-31 | 35.43 | 5.484 | 3.294 | 6.647 | 1.65 |
| 2021-01-04 | 39.14 | 6.034 | 10.471 | 16.850 | 1.81 |
| 2021-01-05 | 39.96 | 6.536 | 2.095 | 15.074 | 1.96 |
| 2021-01-06 | 38.88 | 6.841 | -2.703 | 9.409 | 2.05 |
| 2021-01-07 | 38.5 | 7.138 | -0.977 | 9.259 | 2.14 |
| 2021-01-08 | 36.78 | 7.460 | -4.468 | 10.519 | 2.24 |
| 2021-01-11 | 35.71 | 7.697 | -2.909 | 7.939 | 2.31 |
| 2021-01-12 | 35.9 | 7.887 | 0.532 | 6.357 | 2.37 |
| 2021-01-13 | 33.76 | 8.141 | -5.961 | 9.053 | 2.44 |
| 2021-01-14 | 30.75 | 8.489 | -8.916 | 13.566 | 2.55 |
| 2021-01-15 | 31.36 | 8.657 | 1.984 | 6.407 | 2.60 |
| 2021-01-18 | 32.42 | 8.802 | 3.380 | 5.389 | 2.64 |
| 2021-01-19 | 31.78 | 8.906 | -1.974 | 3.917 | 2.67 |
| 2021-01-20 | 30.86 | 9.085 | -2.895 | 6.954 | 2.73 |
| 2021-01-21 | 30.42 | 9.158 | -1.426 | 2.884 | 2.75 |
| 2021-01-22 | 30.12 | 9.270 | -0.986 | 4.471 | 2.78 |
| 2021-01-25 | 30.79 | 9.440 | 2.224 | 6.640 | 2.83 |
| 2021-01-26 | 29.51 | 9.580 | -4.157 | 5.684 | 2.87 |
| 2021-01-27 | 27.1 | 9.809 | -8.167 | 10.132 | 2.94 |
| 2021-01-28 | 26.76 | 9.975 | -1.255 | 7.454 | 2.99 |
| 2021-01-29 | 25.35 | 10.157 | -5.269 | 8.595 | 3.05 |
| 2021-02-01 | 26.2 | 10.296 | 3.353 | 6.391 | 3.09 |
| 2021-02-02 | 26.68 | 10.430 | 1.832 | 5.992 | 3.13 |
| 2021-02-03 | 25.81 | 10.605 | -3.261 | 8.171 | 3.18 |
| 2021-02-04 | 25.18 | 10.739 | -2.441 | 6.354 | 3.22 |
| 2021-02-05 | 25.44 | 10.853 | 1.033 | 5.401 | 3.26 |
| 2021-02-08 | 25.04 | 10.946 | -1.572 | 4.442 | 3.28 |
| 2021-02-09 | 26 | 11.081 | 3.834 | 6.230 | 3.32 |
| 2021-02-10 | 25.58 | 11.150 | -1.615 | 3.231 | 3.34 |
| 2021-02-18 | 26.22 | 11.215 | 2.502 | 2.971 | 3.36 |
| 2021-02-19 | 28.3 | 11.439 | 7.933 | 9.535 | 3.43 |
| 2021-02-22 | 28.38 | 11.556 | 0.283 | 4.912 | 3.47 |
| 2021-02-23 | 28.67 | 11.721 | 1.022 | 6.906 | 3.52 |
| 2021-02-24 | 27.9 | 11.875 | -2.686 | 6.662 | 3.56 |
| 2021-02-25 | 27.6 | 12.011 | -1.075 | 5.914 | 3.60 |
| 2021-02-26 | 25.84 | 12.144 | -6.377 | 6.159 | 3.64 |
| 2021-03-01 | 26.4 | 12.189 | 2.167 | 2.051 | 3.66 |
| 2021-03-02 | 27.17 | 12.335 | 2.917 | 6.439 | 3.70 |
| 2021-03-03 | 27.22 | 12.414 | 0.184 | 3.497 | 3.72 |
| 2021-03-04 | 27.01 | 12.506 | -0.771 | 4.078 | 3.75 |
| 2021-03-05 | 27.42 | 12.605 | 1.518 | 4.332 | 3.78 |
| 2021-03-08 | 26.62 | 12.701 | -2.918 | 4.340 | 3.81 |
| 2021-03-09 | 25.1 | 12.843 | -5.710 | 6.762 | 3.85 |
| 2021-03-10 | 24 | 12.962 | -4.382 | 5.976 | 3.89 |
| 2021-03-11 | 24.26 | 13.018 | 1.083 | 2.750 | 3.91 |
| 2021-03-12 | 23.59 | 13.127 | -2.762 | 5.565 | 3.94 |
| 2021-03-15 | 23.6 | 13.192 | 0.042 | 3.306 | 3.96 |
| 2021-03-16 | 23.35 | 13.250 | -1.059 | 2.966 | 3.98 |
| 2021-03-17 | 23.94 | 13.312 | 2.527 | 3.126 | 3.99 |
| 2021-03-18 | 23.98 | 13.382 | 0.167 | 3.467 | 4.01 |
| 2021-03-19 | 24.72 | 13.538 | 3.086 | 7.590 | 4.06 |
| 2021-03-22 | 24.95 | 13.628 | 0.930 | 4.328 | 4.09 |
| 2021-03-23 | 23.85 | 13.720 | -4.409 | 4.609 | 4.12 |
| 2021-03-24 | 23.24 | 13.820 | -2.558 | 5.199 | 4.15 |
| 2021-03-25 | 22.39 | 13.903 | -3.657 | 4.432 | 4.17 |
| 2021-03-26 | 22.74 | 13.961 | 1.563 | 3.082 | 4.19 |
| 2021-03-29 | 23.44 | 14.047 | 3.078 | 4.398 | 4.21 |
| 2021-03-30 | 24 | 14.161 | 2.389 | 5.674 | 4.25 |
| 2021-03-31 | 23.07 | 14.273 | -3.875 | 5.833 | 4.28 |
| 2021-04-01 | 23.36 | 14.324 | 1.257 | 2.601 | 4.30 |
| 2021-04-02 | 23.11 | 14.362 | -1.070 | 2.012 | 4.31 |
| 2021-04-06 | 23.86 | 14.474 | 3.245 | 5.625 | 4.34 |
| 2021-04-07 | 24.07 | 14.554 | 0.880 | 3.982 | 4.37 |
| 2021-04-08 | 24.05 | 14.601 | -0.083 | 2.327 | 4.38 |
| 2021-04-09 | 24.14 | 14.645 | 0.374 | 2.204 | 4.39 |
| 2021-04-12 | 23.15 | 14.742 | -4.101 | 5.012 | 4.42 |
| 2021-04-13 | 22.9 | 14.788 | -1.080 | 2.419 | 4.44 |
| 2021-04-14 | 23 | 14.823 | 0.437 | 1.834 | 4.45 |
| 2021-04-15 | 22.9 | 14.869 | -0.435 | 2.391 | 4.46 |
| 2021-04-16 | 23.39 | 14.926 | 2.140 | 2.926 | 4.48 |
| 2021-04-19 | 24.1 | 15.023 | 3.035 | 4.831 | 4.51 |
| 2021-04-20 | 24.05 | 15.072 | -0.207 | 2.448 | 4.52 |
| 2021-04-21 | 23.5 | 15.113 | -2.287 | 2.079 | 4.53 |
| 2021-04-22 | 24.24 | 15.183 | 3.149 | 3.489 | 4.55 |
| 2021-04-23 | 22.21 | 15.427 | -8.375 | 13.201 | 4.63 |
| 2021-04-26 | 21.74 | 15.514 | -2.116 | 4.773 | 4.65 |
| 2021-04-27 | 21.6 | 15.584 | -0.644 | 3.910 | 4.68 |
| 2021-04-28 | 21.97 | 15.672 | 1.713 | 4.815 | 4.70 |
| 2021-04-29 | 21.93 | 15.740 | -0.182 | 3.687 | 4.72 |
| 2021-04-30 | 21.55 | 15.827 | -1.733 | 4.834 | 4.75 |
| 2021-05-06 | 21.67 | 15.868 | 0.557 | 2.274 | 4.76 |
| 2021-05-07 | 20.8 | 15.944 | -4.015 | 4.384 | 4.78 |
| 2021-05-10 | 20 | 16.020 | -3.846 | 4.615 | 4.81 |
| 2021-05-11 | 20.37 | 16.099 | 1.850 | 4.650 | 4.83 |
| 2021-05-12 | 20.17 | 16.147 | -0.982 | 2.847 | 4.84 |
| 2021-05-13 | 20.02 | 16.209 | -0.744 | 3.718 | 4.86 |
| 2021-05-14 | 20.55 | 16.274 | 2.647 | 3.796 | 4.88 |
| 2021-05-17 | 21.08 | 16.362 | 2.579 | 4.964 | 4.91 |
| 2021-05-18 | 21.55 | 16.480 | 2.230 | 6.594 | 4.94 |
| 2021-05-19 | 21.18 | 16.534 | -1.717 | 3.063 | 4.96 |
| 2021-05-20 | 20.69 | 16.606 | -2.314 | 4.155 | 4.98 |
| 2021-05-21 | 20.7 | 16.656 | 0.048 | 2.900 | 5.00 |
| 2021-05-24 | 21.5 | 16.737 | 3.865 | 4.541 | 5.02 |
| 2021-05-25 | 22.03 | 16.811 | 2.465 | 4.047 | 5.04 |
| 2021-05-26 | 22.03 | 16.908 | 0.000 | 5.266 | 5.07 |
| 2021-05-27 | 22.06 | 16.958 | 0.136 | 2.724 | 5.09 |
| 2021-05-28 | 22.44 | 17.035 | 1.723 | 4.125 | 5.11 |
| 2021-05-31 | 26.93 | 17.496 | 20.009 | 20.544 | 5.25 |
| 2021-06-01 | 27.73 | 17.780 | 2.971 | 12.291 | 5.33 |
| 2021-06-02 | 27.97 | 17.950 | 0.865 | 7.285 | 5.39 |
| 2021-06-03 | 26.1 | 18.092 | -6.686 | 6.543 | 5.43 |
| 2021-06-04 | 25.71 | 18.206 | -1.494 | 5.287 | 5.46 |
| 2021-06-07 | 26.43 | 18.347 | 2.800 | 6.418 | 5.50 |
| 2021-06-08 | 28.67 | 18.549 | 8.475 | 8.437 | 5.56 |
| 2021-06-09 | 27.66 | 18.733 | -3.523 | 7.987 | 5.62 |
| 2021-06-10 | 27.72 | 18.912 | 0.217 | 7.773 | 5.67 |
| 2021-06-11 | 27.69 | 19.090 | -0.108 | 7.720 | 5.73 |
| 2021-06-15 | 26.93 | 19.331 | -2.745 | 10.726 | 5.80 |
| 2021-06-16 | 26.05 | 19.473 | -3.268 | 6.535 | 5.84 |
| 2021-06-17 | 25.4 | 19.647 | -2.495 | 8.215 | 5.89 |
| 2021-06-18 | 25.68 | 19.797 | 1.102 | 7.008 | 5.94 |
| 2021-06-21 | 27.52 | 19.987 | 7.165 | 8.294 | 6.00 |
| 2021-06-22 | 27.95 | 20.105 | 1.563 | 5.087 | 6.03 |
| 2021-06-23 | 27.17 | 20.192 | -2.791 | 3.828 | 6.06 |
| 2021-06-24 | 25.76 | 20.366 | -6.293 | 8.076 | 6.11 |
| 2021-06-25 | 26.12 | 20.475 | 1.398 | 5.047 | 6.14 |
| 2021-06-28 | 25.76 | 20.576 | -1.378 | 4.671 | 6.17 |
| 2021-06-29 | 25.08 | 20.714 | -2.640 | 6.599 | 6.21 |
| 2021-06-30 | 26.3 | 20.851 | 4.864 | 6.260 | 6.26 |
| 2021-07-01 | 24.78 | 21.008 | -5.779 | 7.605 | 6.30 |
| 2021-07-02 | 23.2 | 21.158 | -6.376 | 7.748 | 6.35 |
| 2021-07-05 | 23.37 | 21.211 | 0.733 | 2.759 | 6.36 |
| 2021-07-06 | 23.05 | 21.284 | -1.369 | 3.808 | 6.39 |
| 2021-07-07 | 23.34 | 21.365 | 1.258 | 4.121 | 6.41 |
| 2021-07-08 | 24.71 | 21.624 | 5.870 | 12.596 | 6.49 |
| 2021-07-09 | 24.46 | 21.669 | -1.012 | 2.226 | 6.50 |
| 2021-07-12 | 24.65 | 21.762 | 0.777 | 4.497 | 6.53 |
| 2021-07-13 | 23.89 | 21.859 | -3.083 | 4.868 | 6.56 |
| 2021-07-14 | 23.23 | 21.933 | -3.849 | 3.849 | 6.58 |
| 2021-07-15 | 22.64 | 22.047 | -2.540 | 6.027 | 6.61 |
| 2021-07-16 | 23.72 | 22.287 | 4.770 | 12.147 | 6.69 |
| 2021-07-19 | 23.65 | 22.386 | -0.295 | 5.017 | 6.72 |
| 2021-07-20 | 24.16 | 22.490 | 2.156 | 5.159 | 6.75 |
| 2021-07-21 | 24.65 | 22.557 | 2.028 | 3.270 | 6.77 |
| 2021-07-22 | 25.1 | 22.625 | 1.826 | 3.245 | 6.79 |
| 2021-07-23 | 25.6 | 22.852 | 1.992 | 10.637 | 6.86 |
| 2021-07-26 | 27.31 | 23.261 | 6.680 | 17.969 | 6.98 |
| 2021-07-27 | 27.76 | 23.451 | 1.648 | 8.239 | 7.04 |
| 2021-07-28 | 25.29 | 23.649 | -8.898 | 9.366 | 7.09 |
| 2021-07-29 | 26.45 | 23.824 | 4.587 | 7.948 | 7.15 |
| 2021-07-30 | 27.32 | 23.948 | 3.289 | 5.444 | 7.18 |
| 2021-08-02 | 28.87 | 24.152 | 5.673 | 8.492 | 7.25 |
| 2021-08-03 | 28.31 | 24.339 | -1.940 | 7.932 | 7.30 |
| 2021-08-04 | 28.5 | 24.459 | 0.671 | 5.051 | 7.34 |
| 2021-08-05 | 30.26 | 24.702 | 6.175 | 9.649 | 7.41 |
| 2021-08-06 | 29.77 | 24.792 | -1.619 | 3.602 | 7.44 |
| 2021-08-09 | 28.93 | 24.964 | -2.822 | 7.155 | 7.49 |
| 2021-08-10 | 29.49 | 25.150 | 1.936 | 7.535 | 7.54 |
| 2021-08-11 | 29.29 | 25.247 | -0.678 | 4.001 | 7.57 |
| 2021-08-12 | 27.9 | 25.372 | -4.746 | 5.360 | 7.61 |
| 2021-08-13 | 27.58 | 25.491 | -1.147 | 5.197 | 7.65 |
| 2021-08-16 | 27.51 | 25.608 | -0.254 | 5.076 | 7.68 |
| 2021-08-17 | 26.96 | 25.748 | -1.999 | 6.252 | 7.72 |
| 2021-08-18 | 27.58 | 25.886 | 2.300 | 6.009 | 7.77 |
| 2021-08-19 | 29.85 | 26.281 | 8.231 | 15.881 | 7.88 |
| 2021-08-20 | 29.39 | 26.392 | -1.541 | 4.523 | 7.92 |
| 2021-08-23 | 33.56 | 26.939 | 14.188 | 19.564 | 8.08 |
| 2021-08-24 | 35.44 | 27.773 | 5.602 | 28.248 | 8.33 |
| 2021-08-25 | 35.04 | 27.998 | -1.129 | 7.675 | 8.40 |
| 2021-08-26 | 35.89 | 28.224 | 2.426 | 7.563 | 8.47 |
| 2021-08-27 | 35.66 | 28.526 | -0.641 | 10.170 | 8.56 |
| 2021-08-30 | 36.5 | 28.830 | 2.356 | 10.011 | 8.65 |
| 2021-08-31 | 33.5 | 29.055 | -8.219 | 8.027 | 8.72 |
| 2021-09-01 | 31.94 | 29.284 | -4.657 | 8.627 | 8.79 |
| 2021-09-02 | 32.18 | 29.390 | 0.751 | 3.945 | 8.82 |
| 2021-09-03 | 29.79 | 29.661 | -7.427 | 10.938 | 8.90 |
| 2021-09-06 | 29.93 | 29.751 | 0.470 | 3.592 | 8.93 |
| 2021-09-07 | 30.06 | 29.857 | 0.434 | 4.243 | 8.96 |
| 2021-09-08 | 30.71 | 30.016 | 2.162 | 6.188 | 9.00 |
| 2021-09-09 | 29.52 | 30.191 | -3.875 | 7.131 | 9.06 |
| 2021-09-10 | 29.22 | 30.301 | -1.016 | 4.505 | 9.09 |
| 2021-09-13 | 28.68 | 30.432 | -1.848 | 5.476 | 9.13 |
| 2021-09-14 | 29.1 | 30.560 | 1.464 | 5.300 | 9.17 |
| 2021-09-15 | 29.64 | 30.732 | 1.856 | 6.942 | 9.22 |
| 2021-09-16 | 29.25 | 30.869 | -1.316 | 5.634 | 9.26 |
| 2021-09-17 | 28.55 | 30.980 | -2.393 | 4.650 | 9.29 |
| 2021-09-22 | 28.59 | 31.039 | 0.140 | 2.487 | 9.31 |
| 2021-09-23 | 29.42 | 31.138 | 2.903 | 4.022 | 9.34 |
| 2021-09-24 | 28.45 | 31.235 | -3.297 | 4.113 | 9.37 |
| 2021-09-27 | 26.99 | 31.396 | -5.132 | 7.170 | 9.42 |
| 2021-09-28 | 28.5 | 31.639 | 5.595 | 10.226 | 9.49 |
| 2021-09-29 | 26.13 | 31.831 | -8.316 | 8.807 | 9.55 |
| 2021-09-30 | 25.78 | 31.902 | -1.339 | 3.291 | 9.57 |
| 2021-10-08 | 25.81 | 31.987 | 0.116 | 3.957 | 9.60 |
| 2021-10-11 | 25.05 | 32.155 | -2.945 | 8.059 | 9.65 |
| 2021-10-12 | 24.08 | 32.253 | -3.872 | 4.870 | 9.68 |
| 2021-10-13 | 23.49 | 32.344 | -2.450 | 4.651 | 9.70 |
| 2021-10-14 | 23.78 | 32.445 | 1.235 | 5.109 | 9.73 |
| 2021-10-15 | 23.05 | 32.520 | -3.070 | 3.911 | 9.76 |
| 2021-10-18 | 23.5 | 32.575 | 1.952 | 2.820 | 9.77 |
| 2021-10-19 | 23.13 | 32.629 | -1.574 | 2.766 | 9.79 |
| 2021-10-20 | 24.16 | 32.774 | 4.453 | 7.220 | 9.83 |
| 2021-10-21 | 23.7 | 32.837 | -1.904 | 3.187 | 9.85 |
| 2021-10-22 | 23.4 | 32.896 | -1.266 | 3.038 | 9.87 |
| 2021-10-25 | 23.84 | 32.980 | 1.880 | 4.231 | 9.89 |
| 2021-10-26 | 23.87 | 33.038 | 0.126 | 2.894 | 9.91 |
| 2021-10-27 | 23.11 | 33.155 | -3.184 | 6.075 | 9.95 |
| 2021-10-28 | 22.76 | 33.314 | -1.514 | 8.395 | 9.99 |
| 2021-10-29 | 23.17 | 33.396 | 1.801 | 4.262 | 10.02 |
| 2021-11-01 | 23.85 | 33.530 | 2.935 | 6.733 | 10.06 |
| 2021-11-02 | 24.06 | 33.618 | 0.881 | 4.403 | 10.09 |
| 2021-11-03 | 23.6 | 33.676 | -1.912 | 2.951 | 10.10 |
| 2021-11-04 | 24.06 | 33.731 | 1.949 | 2.712 | 10.12 |
| 2021-11-05 | 22.99 | 33.844 | -4.447 | 5.902 | 10.15 |
| 2021-11-08 | 22.6 | 33.899 | -1.696 | 2.914 | 10.17 |
| 2021-11-09 | 24.65 | 34.161 | 9.071 | 12.743 | 10.25 |
| 2021-11-10 | 26.05 | 34.307 | 5.680 | 6.734 | 10.29 |
| 2021-11-11 | 26.05 | 34.394 | 0.000 | 4.031 | 10.32 |
| 2021-11-12 | 26.98 | 34.542 | 3.570 | 6.564 | 10.36 |
| 2021-11-15 | 26.59 | 34.635 | -1.446 | 4.188 | 10.39 |
| 2021-11-16 | 25.3 | 34.769 | -4.851 | 6.393 | 10.43 |
| 2021-11-17 | 26.99 | 34.903 | 6.680 | 5.929 | 10.47 |
| 2021-11-18 | 29.13 | 35.265 | 7.929 | 14.931 | 10.58 |
| 2021-11-19 | 29.15 | 35.344 | 0.069 | 3.227 | 10.60 |
| 2021-11-22 | 30.57 | 35.587 | 4.871 | 9.571 | 10.68 |
| 2021-11-23 | 30 | 35.683 | -1.865 | 3.827 | 10.70 |
| 2021-11-24 | 29.65 | 35.787 | -1.167 | 4.200 | 10.74 |
| 2021-11-25 | 29.1 | 35.849 | -1.855 | 2.563 | 10.75 |
| 2021-11-26 | 28.89 | 35.978 | -0.722 | 5.361 | 10.79 |
| 2021-11-29 | 29.91 | 36.140 | 3.531 | 6.507 | 10.84 |
| 2021-11-30 | 30.48 | 36.332 | 1.906 | 7.556 | 10.90 |
| 2021-12-01 | 31.45 | 36.490 | 3.182 | 6.037 | 10.95 |
| 2021-12-02 | 30.45 | 36.627 | -3.180 | 5.374 | 10.99 |
| 2021-12-03 | 32.46 | 36.879 | 6.601 | 9.327 | 11.06 |
| 2021-12-06 | 31.73 | 37.008 | -2.249 | 4.868 | 11.10 |
| 2021-12-07 | 29.38 | 37.245 | -7.406 | 9.675 | 11.17 |
| 2021-12-08 | 28.69 | 37.391 | -2.349 | 6.127 | 11.22 |
| 2021-12-09 | 27.99 | 37.503 | -2.440 | 4.810 | 11.25 |
| 2021-12-10 | 28.83 | 37.640 | 3.001 | 5.681 | 11.29 |
| 2021-12-13 | 27.88 | 37.753 | -3.295 | 4.891 | 11.33 |
| 2021-12-14 | 28.72 | 37.922 | 3.013 | 7.030 | 11.38 |
| 2021-12-15 | 27.29 | 38.095 | -4.979 | 7.625 | 11.43 |
| 2021-12-16 | 26.7 | 38.233 | -2.162 | 6.193 | 11.47 |
| 2021-12-17 | 25.41 | 38.365 | -4.831 | 6.217 | 11.51 |
| 2021-12-20 | 25.65 | 38.443 | 0.945 | 3.660 | 11.53 |
| 2021-12-21 | 25.78 | 38.531 | 0.507 | 4.094 | 11.56 |
| 2021-12-22 | 26.18 | 38.622 | 1.552 | 4.189 | 11.59 |
| 2021-12-23 | 26.87 | 38.821 | 2.636 | 8.900 | 11.65 |
| 2021-12-24 | 27.04 | 38.896 | 0.633 | 3.312 | 11.67 |
| 2021-12-27 | 27.5 | 38.974 | 1.701 | 3.402 | 11.69 |
| 2021-12-28 | 27.75 | 39.029 | 0.909 | 2.364 | 11.71 |
| 2021-12-29 | 28.55 | 39.144 | 2.883 | 4.829 | 11.74 |
| 2021-12-30 | 29.13 | 39.263 | 2.032 | 4.904 | 11.78 |
| 2021-12-31 | 29.07 | 39.346 | -0.206 | 3.433 | 11.80 |
| 2022-01-04 | 28.46 | 39.461 | -2.098 | 4.850 | 11.84 |
| 2022-01-05 | 27.26 | 39.570 | -4.216 | 4.814 | 11.87 |
| 2022-01-06 | 27.53 | 39.662 | 0.990 | 3.999 | 11.90 |
| 2022-01-07 | 26.9 | 39.744 | -2.288 | 3.669 | 11.92 |
| 2022-01-10 | 26.54 | 39.827 | -1.338 | 3.755 | 11.95 |
| 2022-01-11 | 26.2 | 39.928 | -1.281 | 4.597 | 11.98 |
| 2022-01-12 | 26.56 | 39.988 | 1.374 | 2.710 | 12.00 |
| 2022-01-13 | 26.11 | 40.045 | -1.694 | 2.636 | 12.01 |
| 2022-01-14 | 25.7 | 40.101 | -1.570 | 2.643 | 12.03 |
| 2022-01-17 | 26.55 | 40.244 | 3.307 | 6.420 | 12.07 |
| 2022-01-18 | 25.83 | 40.323 | -2.712 | 3.691 | 12.10 |
| 2022-01-19 | 25.39 | 40.389 | -1.703 | 3.136 | 12.12 |
| 2022-01-20 | 24.5 | 40.474 | -3.505 | 4.135 | 12.14 |
| 2022-01-21 | 24.19 | 40.512 | -1.265 | 1.918 | 12.15 |
| 2022-01-24 | 24.67 | 40.618 | 1.984 | 5.126 | 12.19 |
| 2022-01-25 | 25.3 | 40.704 | 2.554 | 4.094 | 12.21 |
| 2022-01-26 | 25.14 | 40.802 | -0.632 | 4.664 | 12.24 |
| 2022-01-27 | 24.01 | 40.935 | -4.495 | 6.643 | 12.28 |
| 2022-01-28 | 23.73 | 41.023 | -1.166 | 4.456 | 12.31 |
| 2022-02-07 | 24.12 | 41.141 | 1.643 | 5.900 | 12.34 |
| 2022-02-08 | 24.29 | 41.239 | 0.705 | 4.809 | 12.37 |
| 2022-02-09 | 25.02 | 41.350 | 3.005 | 5.352 | 12.41 |
| 2022-02-10 | 25.21 | 41.399 | 0.759 | 2.318 | 12.42 |
| 2022-02-11 | 24.56 | 41.465 | -2.578 | 3.213 | 12.44 |
| 2022-02-14 | 24.44 | 41.535 | -0.489 | 3.461 | 12.46 |
| 2022-02-15 | 25.35 | 41.612 | 3.723 | 3.642 | 12.48 |
| 2022-02-16 | 25.17 | 41.653 | -0.710 | 1.933 | 12.50 |
| 2022-02-17 | 24.88 | 41.715 | -1.152 | 2.980 | 12.51 |
| 2022-02-18 | 24.89 | 41.752 | 0.040 | 1.809 | 12.53 |
| 2022-02-21 | 24.9 | 41.817 | 0.040 | 3.134 | 12.55 |
| 2022-02-22 | 24.46 | 41.890 | -1.767 | 3.574 | 12.57 |
| 2022-02-23 | 25.52 | 41.999 | 4.334 | 5.110 | 12.60 |
| 2022-02-24 | 25 | 42.113 | -2.038 | 5.486 | 12.63 |
| 2022-02-25 | 24.57 | 42.179 | -1.720 | 3.240 | 12.65 |
| 2022-02-28 | 23.98 | 42.287 | -2.401 | 5.413 | 12.69 |
| 2022-03-01 | 24.89 | 42.399 | 3.795 | 5.379 | 12.72 |
| 2022-03-02 | 24.25 | 42.471 | -2.571 | 3.576 | 12.74 |
| 2022-03-03 | 23.61 | 42.555 | -2.639 | 4.247 | 12.77 |
| 2022-03-04 | 23.4 | 42.602 | -0.889 | 2.414 | 12.78 |
| 2022-03-07 | 22.43 | 42.702 | -4.145 | 5.342 | 12.81 |
| 2022-03-08 | 20.39 | 42.911 | -9.095 | 12.305 | 12.87 |
| 2022-03-09 | 19.59 | 43.029 | -3.923 | 7.209 | 12.91 |
| 2022-03-10 | 19.48 | 43.131 | -0.562 | 6.330 | 12.94 |
| 2022-03-11 | 20.16 | 43.223 | 3.491 | 5.441 | 12.97 |
| 2022-03-14 | 19.6 | 43.283 | -2.778 | 3.671 | 12.98 |
| 2022-03-15 | 18.25 | 43.392 | -6.888 | 7.194 | 13.02 |
| 2022-03-16 | 18.96 | 43.507 | 3.890 | 7.288 | 13.05 |
| 2022-03-17 | 19.4 | 43.558 | 2.321 | 3.112 | 13.07 |
| 2022-03-18 | 18.58 | 43.644 | -4.227 | 5.567 | 13.09 |
| 2022-03-21 | 18.38 | 43.725 | -1.076 | 5.274 | 13.12 |
| 2022-03-22 | 18.63 | 43.813 | 1.360 | 5.713 | 13.14 |
| 2022-03-23 | 18.88 | 43.911 | 1.342 | 6.227 | 13.17 |
| 2022-03-24 | 18.32 | 43.965 | -2.966 | 3.549 | 13.19 |
| 2022-03-25 | 18.23 | 44.017 | -0.491 | 3.384 | 13.21 |
| 2022-03-28 | 17.93 | 44.076 | -1.646 | 3.950 | 13.22 |
| 2022-03-29 | 17.86 | 44.125 | -0.390 | 3.291 | 13.24 |
| 2022-03-30 | 18.14 | 44.176 | 1.568 | 3.359 | 13.25 |
| 2022-03-31 | 17.8 | 44.224 | -1.874 | 3.252 | 13.27 |
| 2022-04-01 | 17.48 | 44.261 | -1.798 | 2.584 | 13.28 |
| 2022-04-06 | 17.36 | 44.308 | -0.686 | 3.204 | 13.29 |
| 2022-04-07 | 16.73 | 44.387 | -3.629 | 5.703 | 13.32 |
| 2022-04-08 | 16.61 | 44.448 | -0.717 | 4.363 | 13.33 |
| 2022-04-11 | 15.54 | 44.533 | -6.442 | 6.623 | 13.36 |
| 2022-04-12 | 15.93 | 44.609 | 2.510 | 5.663 | 13.38 |
| 2022-04-13 | 15.43 | 44.655 | -3.139 | 3.641 | 13.40 |
| 2022-04-14 | 15.27 | 44.700 | -1.037 | 3.500 | 13.41 |
| 2022-04-15 | 15.06 | 44.747 | -1.375 | 3.733 | 13.42 |
| 2022-04-18 | 15.37 | 44.816 | 2.058 | 5.378 | 13.44 |
| 2022-04-19 | 15.28 | 44.855 | -0.586 | 3.058 | 13.46 |
| 2022-04-20 | 15.05 | 44.906 | -1.505 | 4.058 | 13.47 |
| 2022-04-21 | 14.45 | 44.998 | -3.987 | 7.641 | 13.50 |
| 2022-04-22 | 14 | 45.077 | -3.114 | 6.851 | 13.52 |
| 2022-04-25 | 12.63 | 45.170 | -9.786 | 8.786 | 13.55 |
| 2022-04-26 | 11.93 | 45.251 | -5.542 | 8.155 | 13.58 |
| 2022-04-27 | 12.49 | 45.350 | 4.694 | 9.472 | 13.60 |
| 2022-04-28 | 12.66 | 45.410 | 1.361 | 5.685 | 13.62 |
| 2022-04-29 | 12.98 | 45.451 | 2.528 | 3.870 | 13.64 |
| 2022-05-05 | 13.61 | 45.526 | 4.854 | 6.549 | 13.66 |
| 2022-05-06 | 13.64 | 45.603 | 0.220 | 6.760 | 13.68 |
| 2022-05-09 | 14.11 | 45.651 | 3.446 | 4.106 | 13.70 |
| 2022-05-10 | 14.89 | 45.768 | 5.528 | 9.426 | 13.73 |
| 2022-05-11 | 15 | 45.890 | 0.739 | 9.738 | 13.77 |
| 2022-05-12 | 15.13 | 45.942 | 0.867 | 4.133 | 13.78 |
| 2022-05-13 | 15 | 45.982 | -0.859 | 3.239 | 13.79 |
| 2022-05-16 | 15.36 | 46.085 | 2.400 | 8.067 | 13.83 |
| 2022-05-17 | 15.5 | 46.200 | 0.911 | 8.854 | 13.86 |
| 2022-05-18 | 15.22 | 46.245 | -1.806 | 3.548 | 13.87 |
| 2022-05-19 | 15.21 | 46.343 | -0.066 | 7.753 | 13.90 |
| 2022-05-20 | 15.24 | 46.390 | 0.197 | 3.682 | 13.92 |
| 2022-05-23 | 15.06 | 46.427 | -1.181 | 2.953 | 13.93 |