北方国际融券券源 北方国际专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	7.24	0	0	0	0
2020-04-20	7.48	0.017	3.315	2.762	0.01
2020-04-21	7.68	0.045	2.674	4.412	0.01
2020-04-22	7.67	0.059	-0.130	2.083	0.02
2020-04-23	7.56	0.074	-1.434	2.347	0.02
2020-04-24	7.61	0.096	0.661	3.571	0.03
2020-04-27	7.67	0.121	0.788	3.942	0.04
2020-04-28	7.46	0.148	-2.738	4.302	0.04
2020-04-29	7.46	0.163	0.000	2.413	0.05
2020-04-30	7.59	0.177	1.743	2.145	0.05
2020-05-06	7.62	0.187	0.395	1.581	0.06
2020-05-07	7.6	0.194	-0.262	1.181	0.06
2020-05-08	7.68	0.202	1.053	1.184	0.06
2020-05-11	7.63	0.214	-0.651	1.953	0.06
2020-05-12	7.54	0.229	-1.180	2.359	0.07
2020-05-13	7.52	0.236	-0.265	1.061	0.07
2020-05-14	7.42	0.243	-1.330	1.197	0.07
2020-05-15	7.38	0.250	-0.539	1.078	0.07
2020-05-18	7.53	0.268	2.033	2.846	0.08
2020-05-19	7.53	0.278	0.000	1.594	0.08
2020-05-20	7.39	0.287	-1.859	1.594	0.09
2020-05-21	7.4	0.300	0.135	2.030	0.09
2020-05-22	7.25	0.316	-2.027	2.703	0.09
2020-05-25	7.24	0.326	-0.138	1.655	0.10
2020-05-26	7.32	0.336	1.105	1.519	0.10
2020-05-27	7.23	0.346	-1.230	1.776	0.10
2020-05-28	7.21	0.357	-0.277	1.798	0.11
2020-05-29	7.17	0.365	-0.555	1.387	0.11
2020-06-01	7.34	0.379	2.371	2.232	0.11
2020-06-02	7.38	0.388	0.545	1.499	0.12
2020-06-03	7.35	0.398	-0.407	1.626	0.12
2020-06-04	7.35	0.404	0.000	0.952	0.12
2020-06-05	7.36	0.411	0.136	1.224	0.12
2020-06-08	7.4	0.427	0.543	2.446	0.13
2020-06-09	7.42	0.433	0.270	1.081	0.13
2020-06-10	7.39	0.446	-0.404	2.022	0.13
2020-06-11	7.3	0.455	-1.218	1.488	0.14
2020-06-12	7.38	0.476	1.096	3.425	0.14
2020-06-15	7.39	0.485	0.136	1.491	0.15
2020-06-16	7.42	0.490	0.406	0.812	0.15
2020-06-17	7.53	0.505	1.482	2.426	0.15
2020-06-18	7.47	0.515	-0.797	1.594	0.15
2020-06-19	7.51	0.523	0.535	1.205	0.16
2020-06-22	7.49	0.529	-0.266	1.065	0.16
2020-06-23	7.4	0.539	-1.202	1.602	0.16
2020-06-24	7.36	0.547	-0.541	1.351	0.16
2020-06-29	7.32	0.558	-0.543	1.766	0.17
2020-06-30	7.31	0.565	-0.137	1.093	0.17
2020-07-01	7.4	0.574	1.231	1.505	0.17
2020-07-02	7.52	0.590	1.622	2.568	0.18
2020-07-03	7.61	0.602	1.197	1.862	0.18
2020-07-06	7.95	0.630	4.468	4.205	0.19
2020-07-07	7.91	0.653	-0.503	3.522	0.20
2020-07-08	8.05	0.671	1.770	2.655	0.20
2020-07-09	8.32	0.704	3.354	4.720	0.21
2020-07-10	8.2	0.726	-1.442	3.245	0.22
2020-07-13	8.46	0.753	3.171	3.902	0.23
2020-07-14	8.28	0.784	-2.128	4.492	0.24
2020-07-15	8.09	0.810	-2.295	3.744	0.24
2020-07-16	7.81	0.851	-3.461	6.428	0.26
2020-07-17	7.8	0.865	-0.128	2.049	0.26
2020-07-20	8.23	0.906	5.513	6.026	0.27
2020-07-21	8.41	0.932	2.187	3.645	0.28
2020-07-22	8.28	0.948	-1.546	2.378	0.28
2020-07-23	8.25	0.975	-0.362	3.986	0.29
2020-07-24	7.98	1.015	-3.273	5.939	0.30
2020-07-27	7.83	1.042	-1.880	4.135	0.31
2020-07-28	7.8	1.057	-0.383	2.299	0.32
2020-07-29	7.94	1.081	1.795	3.590	0.32
2020-07-30	7.87	1.098	-0.882	2.645	0.33
2020-07-31	7.96	1.113	1.144	2.287	0.33
2020-08-03	8.32	1.142	4.523	4.146	0.34
2020-08-04	8.44	1.161	1.442	2.764	0.35
2020-08-05	8.36	1.174	-0.948	1.777	0.35
2020-08-06	8.7	1.223	4.067	6.818	0.37
2020-08-07	8.46	1.256	-2.759	4.713	0.38
2020-08-10	8.77	1.303	3.664	6.383	0.39
2020-08-11	8.49	1.338	-3.193	4.903	0.40
2020-08-12	8.52	1.359	0.353	2.945	0.41
2020-08-13	8.33	1.386	-2.230	3.991	0.42
2020-08-14	8.35	1.401	0.240	2.041	0.42
2020-08-17	8.47	1.415	1.437	2.036	0.42
2020-08-18	8.46	1.426	-0.118	1.535	0.43
2020-08-19	8.34	1.442	-1.418	2.364	0.43
2020-08-20	8.15	1.462	-2.278	2.878	0.44
2020-08-21	8.15	1.474	0.000	1.840	0.44
2020-08-24	8.18	1.484	0.368	1.472	0.45
2020-08-25	8.07	1.500	-1.345	2.323	0.45
2020-08-26	7.98	1.512	-1.115	1.859	0.45
2020-08-27	7.97	1.525	-0.125	1.880	0.46
2020-08-28	8.15	1.549	2.258	3.513	0.46
2020-08-31	8.1	1.556	-0.613	1.104	0.47
2020-09-01	8.08	1.568	-0.247	1.728	0.47
2020-09-02	8.04	1.580	-0.495	1.856	0.47
2020-09-03	8.09	1.594	0.622	1.990	0.48
2020-09-04	7.99	1.608	-1.236	2.225	0.48
2020-09-07	7.8	1.629	-2.378	3.254	0.49
2020-09-08	7.87	1.641	0.897	1.795	0.49
2020-09-09	7.9	1.660	0.381	2.795	0.50
2020-09-10	7.54	1.693	-4.557	5.316	0.51
2020-09-11	7.66	1.713	1.592	3.050	0.51
2020-09-14	7.67	1.725	0.131	1.958	0.52
2020-09-15	7.62	1.736	-0.652	1.695	0.52
2020-09-16	7.59	1.745	-0.394	1.444	0.52
2020-09-17	7.61	1.756	0.264	1.713	0.53
2020-09-18	7.74	1.775	1.708	3.022	0.53
2020-09-21	7.78	1.784	0.517	1.292	0.54
2020-09-22	7.67	1.798	-1.414	2.314	0.54
2020-09-23	7.64	1.808	-0.391	1.434	0.54
2020-09-24	7.49	1.827	-1.963	3.141	0.55
2020-09-25	7.48	1.834	-0.134	1.068	0.55
2020-09-28	7.48	1.841	0.000	1.070	0.55
2020-09-29	7.51	1.848	0.401	1.203	0.55
2020-09-30	7.51	1.855	0.000	1.065	0.56
2020-10-09	7.63	1.863	1.598	1.332	0.56
2020-10-12	7.81	1.890	2.359	4.063	0.57
2020-10-13	7.8	1.899	-0.128	1.408	0.57
2020-10-14	7.71	1.908	-1.154	1.410	0.57
2020-10-15	7.74	1.920	0.389	1.816	0.58
2020-10-16	7.72	1.926	-0.258	1.034	0.58
2020-10-19	7.68	1.934	-0.518	1.295	0.58
2020-10-20	7.67	1.947	-0.130	1.953	0.58
2020-10-21	7.61	1.956	-0.782	1.434	0.59
2020-10-22	7.56	1.964	-0.657	1.314	0.59
2020-10-23	7.56	1.974	0.000	1.587	0.59
2020-10-26	7.49	1.985	-0.926	1.720	0.60
2020-10-27	7.44	1.998	-0.668	2.136	0.60
2020-10-28	7.41	2.004	-0.403	0.941	0.60
2020-10-29	7.38	2.015	-0.405	1.754	0.60
2020-10-30	7.25	2.033	-1.762	2.981	0.61
2020-11-02	7.52	2.056	3.724	3.724	0.62
2020-11-03	7.58	2.067	0.798	1.729	0.62
2020-11-04	7.55	2.078	-0.396	1.715	0.62
2020-11-05	7.63	2.086	1.060	1.325	0.63
2020-11-06	7.54	2.101	-1.180	2.359	0.63
2020-11-09	7.73	2.117	2.520	2.387	0.63
2020-11-10	7.68	2.130	-0.647	2.070	0.64
2020-11-11	7.71	2.146	0.391	2.474	0.64
2020-11-12	7.65	2.159	-0.778	2.075	0.65
2020-11-13	7.62	2.168	-0.392	1.438	0.65
2020-11-16	7.81	2.189	2.493	3.150	0.66
2020-11-17	7.75	2.199	-0.768	1.536	0.66
2020-11-18	7.81	2.209	0.774	1.548	0.66
2020-11-19	7.84	2.218	0.384	1.408	0.67
2020-11-20	7.8	2.226	-0.510	1.276	0.67
2020-11-23	7.91	2.243	1.410	2.564	0.67
2020-11-24	7.9	2.253	-0.126	1.517	0.68
2020-11-25	7.79	2.267	-1.392	2.152	0.68
2020-11-26	7.8	2.277	0.128	1.540	0.68
2020-11-27	7.79	2.294	-0.128	2.692	0.69
2020-11-30	7.87	2.309	1.027	2.182	0.69
2020-12-01	8.05	2.333	2.287	3.558	0.70
2020-12-02	8.03	2.342	-0.248	1.366	0.70
2020-12-03	8.06	2.351	0.374	1.370	0.71
2020-12-04	7.99	2.359	-0.868	1.241	0.71
2020-12-07	8.02	2.371	0.375	1.752	0.71
2020-12-08	7.78	2.391	-2.993	3.117	0.72
2020-12-09	7.55	2.414	-2.956	3.599	0.72
2020-12-10	7.56	2.425	0.132	1.722	0.73
2020-12-11	7.35	2.442	-2.778	2.910	0.73
2020-12-14	7.41	2.453	0.816	1.769	0.74
2020-12-15	7.37	2.462	-0.540	1.350	0.74
2020-12-16	7.39	2.472	0.271	1.628	0.74
2020-12-17	7.43	2.483	0.541	1.894	0.75
2020-12-18	7.41	2.493	-0.269	1.615	0.75
2020-12-21	7.41	2.503	0.000	1.484	0.75
2020-12-22	7.25	2.518	-2.159	2.564	0.76
2020-12-23	7.31	2.529	0.828	1.793	0.76
2020-12-24	7.26	2.536	-0.684	1.094	0.76
2020-12-25	7.44	2.556	2.479	3.306	0.77
2020-12-28	7.48	2.570	0.538	2.285	0.77
2020-12-29	7.37	2.579	-1.471	1.471	0.77
2020-12-30	7.37	2.585	0.000	0.950	0.78
2020-12-31	7.46	2.594	1.221	1.493	0.78
2021-01-04	7.47	2.606	0.134	1.877	0.78
2021-01-05	7.55	2.626	1.071	3.213	0.79
2021-01-06	7.66	2.646	1.457	3.046	0.79
2021-01-07	7.42	2.667	-3.133	3.394	0.80
2021-01-08	7.4	2.678	-0.270	1.752	0.80
2021-01-11	7.24	2.692	-2.162	2.432	0.81
2021-01-12	7.32	2.707	1.105	2.486	0.81
2021-01-13	7.28	2.728	-0.546	3.415	0.82
2021-01-14	7.35	2.744	0.962	2.610	0.82
2021-01-15	7.37	2.753	0.272	1.361	0.83
2021-01-18	7.3	2.761	-0.950	1.357	0.83
2021-01-19	7.24	2.770	-0.822	1.507	0.83
2021-01-20	7.17	2.781	-0.967	1.934	0.83
2021-01-21	7.2	2.787	0.418	0.976	0.84
2021-01-22	7.08	2.797	-1.667	1.667	0.84
2021-01-25	7.04	2.805	-0.565	1.271	0.84
2021-01-26	7.01	2.810	-0.426	0.852	0.84
2021-01-27	6.98	2.815	-0.428	0.999	0.84
2021-01-28	6.91	2.821	-1.003	1.003	0.85
2021-01-29	6.82	2.833	-1.302	2.026	0.85
2021-02-01	6.87	2.844	0.733	1.906	0.85
2021-02-02	6.8	2.850	-1.019	1.164	0.86
2021-02-03	6.57	2.869	-3.382	3.382	0.86
2021-02-04	6.36	2.900	-3.196	5.936	0.87
2021-02-05	6.37	2.911	0.157	2.044	0.87
2021-02-08	6.47	2.925	1.570	2.669	0.88
2021-02-09	6.5	2.933	0.464	1.391	0.88
2021-02-10	6.5	2.940	0.000	1.231	0.88
2021-02-18	6.64	2.952	2.154	2.154	0.89
2021-02-19	6.84	2.972	3.012	3.614	0.89
2021-02-22	6.86	2.986	0.292	2.485	0.90
2021-02-23	6.8	2.994	-0.875	1.312	0.90
2021-02-24	6.76	3.002	-0.588	1.471	0.90
2021-02-25	6.84	3.012	1.183	1.775	0.90
2021-02-26	6.87	3.022	0.439	1.754	0.91
2021-03-01	6.99	3.032	1.747	1.747	0.91
2021-03-02	6.94	3.042	-0.715	1.717	0.91
2021-03-03	7.04	3.052	1.441	1.585	0.92
2021-03-04	7.03	3.060	-0.142	1.420	0.92
2021-03-05	7.08	3.074	0.711	2.418	0.92
2021-03-08	7.18	3.083	1.412	1.412	0.92
2021-03-09	6.96	3.108	-3.064	4.318	0.93
2021-03-10	6.85	3.125	-1.580	3.017	0.94
2021-03-11	7.02	3.138	2.482	2.190	0.94
2021-03-12	7.13	3.156	1.567	3.134	0.95
2021-03-15	7.13	3.171	0.000	2.384	0.95
2021-03-16	7.13	3.177	0.000	1.122	0.95
2021-03-17	7.1	3.185	-0.421	1.403	0.96
2021-03-18	7.06	3.192	-0.563	1.127	0.96
2021-03-19	7.03	3.205	-0.425	2.266	0.96
2021-03-22	7.2	3.222	2.418	2.845	0.97
2021-03-23	7.11	3.231	-1.250	1.528	0.97
2021-03-24	7.21	3.242	1.406	1.828	0.97
2021-03-25	7.1	3.256	-1.526	2.219	0.98
2021-03-26	7.11	3.265	0.141	1.549	0.98
2021-03-29	7.82	3.295	9.986	4.641	0.99
2021-03-30	8.6	3.295	9.974	0.000	0.99
2021-03-31	9.46	3.336	10.000	5.233	1.00
2021-04-01	10.41	3.456	10.042	13.848	1.04
2021-04-02	11.24	3.519	7.973	6.724	1.06
2021-04-06	10.91	3.687	-2.936	18.416	1.11
2021-04-07	10.8	3.780	-1.008	10.357	1.13
2021-04-08	9.73	3.875	-9.907	11.759	1.16
2021-04-09	9.25	3.902	-4.933	3.392	1.17
2021-04-12	9.29	3.936	0.432	4.432	1.18
2021-04-13	8.86	3.972	-4.629	4.844	1.19
2021-04-14	8.61	4.012	-2.822	5.643	1.20
2021-04-15	8.4	4.030	-2.439	2.555	1.21
2021-04-16	8.42	4.053	0.238	3.214	1.22
2021-04-19	8.55	4.074	1.544	2.969	1.22
2021-04-20	8.57	4.097	0.234	3.275	1.23
2021-04-21	8.58	4.129	0.117	4.434	1.24
2021-04-22	8.23	4.149	-4.079	2.914	1.24
2021-04-23	8.05	4.166	-2.187	2.552	1.25
2021-04-26	8.1	4.186	0.621	2.981	1.26
2021-04-27	7.94	4.206	-1.975	2.963	1.26
2021-04-28	7.79	4.228	-1.889	3.401	1.27
2021-04-29	7.8	4.239	0.128	1.669	1.27
2021-04-30	7.7	4.259	-1.282	3.205	1.28
2021-05-06	7.76	4.272	0.779	1.948	1.28
2021-05-07	7.8	4.291	0.515	2.964	1.29
2021-05-10	7.8	4.303	0.000	1.923	1.29
2021-05-11	7.91	4.326	1.410	3.462	1.30
2021-05-12	8.06	4.348	1.896	3.161	1.30
2021-05-13	7.9	4.360	-1.985	1.861	1.31
2021-05-14	8	4.372	1.266	1.772	1.31
2021-05-17	7.51	4.413	-6.125	6.625	1.32
2021-05-18	7.54	4.425	0.399	1.864	1.33
2021-05-19	7.43	4.436	-1.459	1.857	1.33
2021-05-20	7.6	4.456	2.288	3.096	1.34
2021-05-21	7.63	4.480	0.395	3.816	1.34
2021-05-24	7.94	4.510	4.063	4.587	1.35
2021-05-25	7.94	4.535	0.000	3.652	1.36
2021-05-26	7.9	4.545	-0.504	1.511	1.36
2021-05-27	7.9	4.551	0.000	1.013	1.37
2021-05-28	7.82	4.564	-1.013	1.899	1.37
2021-05-31	7.85	4.576	0.384	1.918	1.37
2021-06-01	7.79	4.587	-0.764	1.656	1.38
2021-06-02	7.99	4.613	2.567	3.851	1.38
2021-06-03	7.83	4.626	-2.003	2.128	1.39
2021-06-04	7.69	4.640	-1.788	2.171	1.39
2021-06-07	7.65	4.650	-0.520	1.560	1.40
2021-06-08	7.76	4.664	1.438	2.092	1.40
2021-06-09	7.72	4.671	-0.515	1.160	1.40
2021-06-10	7.67	4.676	-0.648	0.777	1.40
2021-06-11	7.7	4.685	0.391	1.434	1.41
2021-06-15	7.81	4.718	1.429	5.065	1.42
2021-06-16	7.73	4.738	-1.024	3.073	1.42
2021-06-17	7.63	4.751	-1.294	1.940	1.43
2021-06-18	7.56	4.763	-0.917	1.966	1.43
2021-06-21	7.61	4.776	0.661	1.984	1.43
2021-06-22	7.62	4.783	0.131	1.183	1.43
2021-06-23	7.67	4.794	0.656	1.706	1.44
2021-06-24	7.65	4.806	1.190	1.852	1.44
2021-06-25	8.42	4.870	10.065	9.150	1.46
2021-06-28	8.92	4.949	5.938	10.570	1.48
2021-06-29	8.38	4.982	-6.054	4.821	1.49
2021-06-30	8.63	5.029	2.983	6.563	1.51
2021-07-01	8.19	5.060	-5.098	4.519	1.52
2021-07-02	8.2	5.078	0.122	2.564	1.52
2021-07-05	8.38	5.108	2.195	4.268	1.53
2021-07-06	8.06	5.140	-3.819	4.773	1.54
2021-07-07	8.11	5.161	0.620	3.102	1.55
2021-07-08	8.05	5.173	-0.740	1.850	1.55
2021-07-09	8.07	5.191	0.248	2.609	1.56
2021-07-12	7.97	5.205	-1.239	2.107	1.56
2021-07-13	7.85	5.222	-1.506	2.635	1.57
2021-07-14	7.34	5.229	-1.211	1.211	1.57
2021-07-15	7.21	5.244	-1.771	2.452	1.57
2021-07-16	7.21	5.256	0.000	2.080	1.58
2021-07-19	7.14	5.264	-0.971	1.248	1.58
2021-07-20	7.17	5.275	0.420	1.821	1.58
2021-07-21	7.14	5.280	-0.418	0.837	1.58
2021-07-22	7.28	5.298	1.961	3.081	1.59
2021-07-23	7.37	5.317	1.236	3.022	1.60
2021-07-26	7.2	5.340	-2.307	3.799	1.60
2021-07-27	7.14	5.355	-0.833	2.639	1.61
2021-07-28	6.74	5.390	-5.602	6.162	1.62
2021-07-29	6.74	5.399	0.000	1.632	1.62
2021-07-30	6.75	5.412	0.148	2.226	1.62
2021-08-02	6.81	5.429	0.889	2.963	1.63
2021-08-03	6.84	5.443	0.441	2.496	1.63
2021-08-04	6.84	5.451	0.000	1.462	1.64
2021-08-05	6.73	5.463	-1.608	2.193	1.64
2021-08-06	6.72	5.469	-0.149	1.040	1.64
2021-08-09	6.81	5.482	1.339	2.232	1.64
2021-08-10	6.84	5.488	0.441	1.028	1.65
2021-08-11	6.88	5.499	0.585	1.901	1.65
2021-08-12	6.74	5.508	-2.035	1.744	1.65
2021-08-13	6.67	5.519	-1.039	1.929	1.66
2021-08-16	6.84	5.539	2.549	3.448	1.66
2021-08-17	6.88	5.556	0.585	3.070	1.67
2021-08-18	7.45	5.611	8.285	8.866	1.68
2021-08-19	7.38	5.675	-0.940	10.336	1.70
2021-08-20	7.21	5.703	-2.304	4.607	1.71
2021-08-23	7.26	5.724	0.693	3.467	1.72
2021-08-24	7.17	5.738	-1.240	2.342	1.72
2021-08-25	7.2	5.750	0.418	2.092	1.73
2021-08-26	7.28	5.767	1.111	2.778	1.73
2021-08-27	7.11	5.787	-2.335	3.434	1.74
2021-08-30	6.98	5.807	-1.828	3.376	1.74
2021-08-31	7.11	5.822	1.862	2.579	1.75
2021-09-01	7.51	5.866	5.626	6.892	1.76
2021-09-02	7.58	5.888	0.932	3.595	1.77
2021-09-03	7.57	5.911	-0.132	3.562	1.77
2021-09-06	7.68	5.948	1.453	5.812	1.78
2021-09-07	7.69	5.961	0.130	2.083	1.79
2021-09-08	7.81	5.980	1.560	2.861	1.79
2021-09-09	8.47	6.045	8.451	9.219	1.81
2021-09-10	8.19	6.098	-3.306	7.792	1.83
2021-09-13	8.11	6.116	-0.977	2.686	1.83
2021-09-14	7.88	6.137	-2.836	3.206	1.84
2021-09-15	7.98	6.162	1.269	3.680	1.85
2021-09-16	7.81	6.193	-2.130	4.762	1.86
2021-09-17	7.86	6.217	0.640	3.713	1.87
2021-09-22	8.15	6.259	3.690	6.107	1.88
2021-09-23	8.15	6.275	0.000	2.454	1.88
2021-09-24	7.83	6.306	-3.926	4.663	1.89
2021-09-27	7.42	6.353	-5.236	7.663	1.91
2021-09-28	7.57	6.374	2.022	3.369	1.91
2021-09-29	7.41	6.397	-2.114	3.699	1.92
2021-09-30	7.46	6.406	0.675	1.350	1.92
2021-10-08	7.58	6.420	1.609	2.279	1.93
2021-10-11	7.42	6.437	-2.111	2.770	1.93
2021-10-12	7.27	6.458	-2.022	3.504	1.94
2021-10-13	7.24	6.470	-0.413	1.926	1.94
2021-10-14	7.35	6.483	1.519	2.210	1.95
2021-10-15	7.32	6.497	-0.408	2.177	1.95
2021-10-18	7.35	6.512	0.410	2.459	1.95
2021-10-19	7.28	6.523	-0.952	1.769	1.96
2021-10-20	7.18	6.532	-1.374	1.511	1.96
2021-10-21	7.09	6.544	-1.253	2.089	1.96
2021-10-22	7	6.554	-1.269	1.693	1.97
2021-10-25	7.04	6.565	0.571	1.857	1.97
2021-10-26	7.04	6.577	0.000	2.131	1.97
2021-10-27	6.94	6.594	-1.420	2.841	1.98
2021-10-28	6.9	6.606	-0.576	2.161	1.98
2021-10-29	6.97	6.621	1.014	2.609	1.99
2021-11-01	7.01	6.632	0.574	1.865	1.99
2021-11-02	6.93	6.650	-1.141	3.138	2.00
2021-11-03	7.04	6.663	1.587	2.165	2.00
2021-11-04	7.04	6.669	0.000	0.994	2.00
2021-11-05	6.94	6.678	-1.420	1.563	2.00
2021-11-08	6.98	6.684	0.576	1.153	2.01
2021-11-09	6.98	6.691	0.000	1.146	2.01
2021-11-10	7.01	6.702	0.430	1.862	2.01
2021-11-11	7.16	6.717	2.140	2.568	2.02
2021-11-12	7.12	6.723	-0.559	0.978	2.02
2021-11-15	7.21	6.735	1.264	1.966	2.02
2021-11-16	7.11	6.745	-1.387	1.664	2.02
2021-11-17	7.14	6.752	0.422	1.266	2.03
2021-11-18	7.14	6.761	0.000	1.401	2.03
2021-11-19	7.2	6.770	0.840	1.541	2.03
2021-11-22	7.31	6.782	1.528	1.944	2.03
2021-11-23	7.31	6.789	0.000	1.231	2.04
2021-11-24	7.32	6.802	0.137	2.052	2.04
2021-11-25	7.25	6.808	-0.956	1.093	2.04
2021-11-26	7.18	6.818	-0.966	1.655	2.05
2021-11-29	7.1	6.827	-1.114	1.393	2.05
2021-11-30	7.21	6.836	1.549	1.549	2.05
2021-12-01	7.34	6.849	1.803	2.219	2.05
2021-12-02	7.28	6.858	-0.817	1.362	2.06
2021-12-03	7.47	6.877	2.610	3.159	2.06
2021-12-06	7.41	6.900	-0.803	3.748	2.07
2021-12-07	7.54	6.923	1.754	3.644	2.08
2021-12-08	7.7	6.952	2.122	4.509	2.09
2021-12-09	7.64	6.964	-0.779	1.818	2.09
2021-12-10	7.47	6.977	-2.225	2.094	2.09
2021-12-13	7.51	6.990	0.535	2.142	2.10
2021-12-14	7.43	6.998	-1.065	1.198	2.10
2021-12-15	7.54	7.015	1.480	2.692	2.10
2021-12-16	7.58	7.026	0.531	1.724	2.11
2021-12-17	7.59	7.035	0.132	1.451	2.11
2021-12-20	7.68	7.059	1.186	3.821	2.12
2021-12-21	7.84	7.082	2.083	3.516	2.12
2021-12-22	7.71	7.094	-1.658	1.913	2.13
2021-12-23	7.7	7.109	-0.130	2.205	2.13
2021-12-24	7.53	7.122	-2.208	2.208	2.14
2021-12-27	7.58	7.133	0.664	1.726	2.14
2021-12-28	7.48	7.147	-1.319	2.243	2.14
2021-12-29	7.74	7.180	3.476	5.080	2.15
2021-12-30	7.72	7.189	-0.258	1.421	2.16
2021-12-31	7.79	7.207	0.907	2.720	2.16
2022-01-04	7.88	7.215	1.155	1.284	2.16
2022-01-05	7.79	7.238	-1.142	3.553	2.17
2022-01-06	7.9	7.253	1.412	2.182	2.18
2022-01-07	7.78	7.272	-1.519	3.038	2.18
2022-01-10	7.8	7.282	0.257	1.414	2.18
2022-01-11	7.75	7.297	-0.641	2.308	2.19
2022-01-12	7.76	7.307	0.129	1.677	2.19
2022-01-13	7.68	7.320	-1.031	1.933	2.20
2022-01-14	7.46	7.341	-2.865	3.385	2.20
2022-01-17	7.6	7.362	1.877	3.351	2.21
2022-01-18	7.62	7.380	0.263	2.763	2.21
2022-01-19	7.66	7.396	0.525	2.625	2.22
2022-01-20	7.52	7.416	-1.828	3.133	2.22
2022-01-21	7.41	7.430	-1.463	2.261	2.23
2022-01-24	7.4	7.451	-0.135	3.374	2.24
2022-01-25	7.1	7.478	-4.054	4.595	2.24
2022-01-26	7.2	7.491	1.408	2.113	2.25
2022-01-27	7.12	7.507	-1.111	2.778	2.25
2022-01-28	7.19	7.524	0.983	2.809	2.26
2022-02-07	7.53	7.554	4.729	4.729	2.27
2022-02-08	7.73	7.572	2.656	2.922	2.27
2022-02-09	7.71	7.586	-0.259	2.070	2.28
2022-02-10	7.78	7.599	0.908	2.075	2.28
2022-02-11	7.69	7.612	-1.157	2.057	2.28
2022-02-14	7.68	7.624	-0.130	1.821	2.29
2022-02-15	7.87	7.650	2.474	3.906	2.29
2022-02-16	8.05	7.673	2.287	3.431	2.30
2022-02-17	7.91	7.687	-1.739	2.236	2.31
2022-02-18	8.06	7.710	1.896	3.413	2.31
2022-02-21	8	7.719	-0.744	1.365	2.32
2022-02-22	7.97	7.746	-0.375	4.000	2.32
2022-02-23	7.85	7.760	-1.506	2.133	2.33
2022-02-24	7.68	7.793	-2.166	5.223	2.34
2022-02-25	8.05	7.847	4.818	7.943	2.35
2022-02-28	8.22	7.891	2.112	6.460	2.37
2022-03-01	8.09	7.917	-1.582	3.893	2.38
2022-03-02	8.05	7.930	-0.494	1.978	2.38
2022-03-03	8.28	7.953	2.857	3.230	2.39
2022-03-04	8.01	7.981	-3.261	4.227	2.39
2022-03-07	8.05	8.021	0.499	5.993	2.41
2022-03-08	8.74	8.103	8.571	11.180	2.43
2022-03-09	9.49	8.181	8.581	9.954	2.45
2022-03-10	10.32	8.290	8.746	12.645	2.49
2022-03-11	9.61	8.357	-6.880	8.333	2.51
2022-03-14	9.01	8.406	-6.243	6.556	2.52
2022-03-15	8.56	8.457	-4.994	7.214	2.54
2022-03-16	8.27	8.513	-3.388	8.061	2.55
2022-03-17	8.75	8.576	5.804	8.585	2.57
2022-03-18	9.02	8.625	3.086	6.514	2.59
2022-03-21	9.21	8.677	2.106	6.874	2.60
2022-03-22	8.92	8.714	-3.149	4.886	2.61
2022-03-23	8.7	8.742	-2.466	3.924	2.62
2022-03-24	8.57	8.779	-1.494	5.172	2.63
2022-03-25	8.42	8.805	-1.750	3.734	2.64
2022-03-28	8.51	8.842	1.069	5.226	2.65
2022-03-29	8.24	8.867	-3.173	3.643	2.66
2022-03-30	8.95	8.908	8.617	5.461	2.67
2022-03-31	8.7	8.975	-2.793	9.274	2.69
2022-04-01	8.36	8.999	-3.908	3.448	2.70
2022-04-14	8.23	9.039	-1.555	5.861	2.71
2022-04-15	7.77	9.094	-5.589	8.384	2.73
2022-04-18	7.92	9.129	1.931	5.405	2.74
2022-04-19	7.97	9.148	0.631	2.778	2.74
2022-04-20	7.75	9.175	-2.760	4.141	2.75
2022-04-21	7.31	9.210	-5.677	5.806	2.76
2022-04-22	7.35	9.233	0.547	3.830	2.77
2022-04-25	6.62	9.275	-9.932	7.483	2.78
2022-04-26	6.55	9.304	-1.057	5.287	2.79
2022-04-27	7.04	9.348	7.481	7.634	2.80
2022-04-28	6.95	9.371	-1.278	3.835	2.81
2022-04-29	7.2	9.396	3.597	4.173	2.82
2022-05-05	7.4	9.431	2.778	5.694	2.83
2022-05-06	7.2	9.460	-2.703	4.865	2.84
2022-05-09	7.48	9.489	3.889	4.722	2.85
2022-05-10	7.77	9.533	3.877	6.684	2.86
2022-05-11	7.6	9.559	-2.188	4.118	2.87
2022-05-12	7.66	9.585	0.789	4.079	2.88
2022-05-13	7.69	9.600	0.392	2.350	2.88
2022-05-16	7.77	9.626	1.040	4.031	2.89
2022-05-17	7.69	9.657	-1.030	4.891	2.90
2022-05-18	7.68	9.673	-0.130	2.471	2.90
2022-05-19	7.77	9.699	1.172	4.036	2.91
2022-05-20	8.05	9.750	3.604	7.593	2.93
2022-05-23	7.95	9.765	-1.242	2.236	2.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎