长江证券融券券源 长江证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.02	0	0	0	0
2020-04-28	6.08	0.014	0.997	2.824	0.00
2020-04-29	6.07	0.022	-0.164	1.480	0.01
2020-04-30	6.22	0.032	2.471	1.977	0.01
2020-05-06	6.23	0.045	0.161	2.572	0.01
2020-05-07	6.17	0.055	-0.963	1.926	0.02
2020-05-08	6.29	0.071	1.945	2.917	0.02
2020-05-11	6.28	0.081	-0.159	2.067	0.02
2020-05-12	6.25	0.091	-0.478	1.911	0.03
2020-05-13	6.26	0.098	0.160	1.280	0.03
2020-05-14	6.16	0.105	-1.597	1.438	0.03
2020-05-15	6.17	0.112	0.162	1.299	0.03
2020-05-18	6.15	0.117	-0.324	0.972	0.04
2020-05-19	6.19	0.122	0.650	0.976	0.04
2020-05-20	6.21	0.130	0.323	1.454	0.04
2020-05-21	6.14	0.138	-1.127	1.610	0.04
2020-05-22	6.01	0.151	-2.117	2.606	0.05
2020-05-25	5.98	0.158	-0.499	1.331	0.05
2020-05-26	6.03	0.161	0.836	0.669	0.05
2020-05-27	5.99	0.168	-0.663	1.493	0.05
2020-05-28	6.06	0.180	1.169	2.337	0.05
2020-05-29	6.1	0.188	0.660	1.485	0.06
2020-06-01	6.3	0.200	3.279	2.295	0.06
2020-06-02	6.29	0.206	-0.159	1.270	0.06
2020-06-03	6.23	0.216	-0.954	1.908	0.06
2020-06-04	6.21	0.223	-0.321	1.284	0.07
2020-06-05	6.28	0.231	1.127	1.449	0.07
2020-06-08	6.24	0.237	-0.637	1.274	0.07
2020-06-09	6.26	0.244	0.321	1.282	0.07
2020-06-10	6.27	0.251	0.160	1.438	0.08
2020-06-11	6.3	0.261	0.478	1.914	0.08
2020-06-12	6.33	0.274	0.476	2.381	0.08
2020-06-15	6.57	0.321	3.791	8.531	0.10
2020-06-16	6.6	0.330	0.457	1.674	0.10
2020-06-17	6.51	0.345	-1.364	2.727	0.10
2020-06-18	6.57	0.359	0.922	2.611	0.11
2020-06-19	6.79	0.385	3.349	4.566	0.12
2020-06-22	6.96	0.422	2.504	6.333	0.13
2020-06-23	7.01	0.438	0.718	2.730	0.13
2020-06-24	6.9	0.455	-1.569	2.996	0.14
2020-06-29	6.57	0.479	-4.783	4.348	0.14
2020-06-30	6.74	0.500	2.588	3.805	0.15
2020-07-01	6.88	0.517	2.077	2.967	0.16
2020-07-02	7.32	0.563	6.395	7.558	0.17
2020-07-03	7.92	0.623	8.197	9.016	0.19
2020-07-06	8.71	0.675	9.975	7.197	0.20
2020-07-07	8.52	0.724	-2.181	6.889	0.22
2020-07-08	9.04	0.798	6.103	9.859	0.24
2020-07-09	9.78	0.901	8.186	12.611	0.27
2020-07-10	9.21	0.940	-5.828	5.112	0.28
2020-07-13	9.25	0.992	0.434	6.732	0.30
2020-07-14	9.17	1.014	-0.865	2.919	0.30
2020-07-15	8.8	1.065	-4.035	6.870	0.32
2020-07-16	8.41	1.130	-4.432	9.318	0.34
2020-07-17	8.17	1.176	-2.854	6.778	0.35
2020-07-20	8.88	1.225	8.690	6.610	0.37
2020-07-21	8.6	1.256	-3.153	4.279	0.38
2020-07-22	8.81	1.302	2.442	6.279	0.39
2020-07-23	8.93	1.341	1.362	5.221	0.40
2020-07-24	8.63	1.411	-3.359	9.742	0.42
2020-07-27	8.56	1.440	-0.811	4.056	0.43
2020-07-28	8.39	1.471	-1.986	4.556	0.44
2020-07-29	8.67	1.508	3.337	5.125	0.45
2020-07-30	8.51	1.523	-1.845	2.076	0.46
2020-07-31	8.64	1.550	1.528	3.760	0.47
2020-08-03	8.85	1.566	2.431	2.199	0.47
2020-08-04	8.89	1.604	0.452	5.085	0.48
2020-08-05	8.79	1.620	-1.125	2.137	0.49
2020-08-06	8.95	1.657	1.820	5.006	0.50
2020-08-07	8.78	1.687	-1.899	4.134	0.51
2020-08-10	8.85	1.718	0.797	4.100	0.52
2020-08-11	8.46	1.760	-4.407	5.989	0.53
2020-08-12	8.35	1.786	-1.300	3.783	0.54
2020-08-13	8.36	1.802	0.120	2.275	0.54
2020-08-14	8.43	1.816	0.837	2.033	0.54
2020-08-17	8.9	1.858	5.575	5.575	0.56
2020-08-18	8.94	1.882	0.449	3.258	0.56
2020-08-19	8.74	1.906	-2.237	3.244	0.57
2020-08-20	8.55	1.927	-2.174	2.975	0.58
2020-08-21	8.64	1.946	1.053	2.690	0.58
2020-08-24	8.57	1.959	-0.810	1.852	0.59
2020-08-25	8.53	1.976	-0.467	2.334	0.59
2020-08-26	8.33	1.996	-2.345	2.931	0.60
2020-08-27	8.39	2.009	0.720	1.801	0.60
2020-08-28	8.61	2.034	2.622	3.576	0.61
2020-08-31	8.53	2.059	-0.929	3.484	0.62
2020-09-01	8.55	2.070	0.234	1.524	0.62
2020-09-02	8.58	2.086	0.351	2.222	0.63
2020-09-03	8.51	2.102	-0.816	2.214	0.63
2020-09-04	8.43	2.111	-0.940	1.293	0.63
2020-09-07	8.16	2.138	-3.203	4.033	0.64
2020-09-08	8.32	2.156	1.961	2.574	0.65
2020-09-09	8.14	2.173	-2.163	2.524	0.65
2020-09-10	7.9	2.202	-2.948	4.423	0.66
2020-09-11	7.97	2.216	0.886	2.025	0.66
2020-09-14	7.99	2.226	0.251	1.506	0.67
2020-09-15	8	2.232	0.125	1.001	0.67
2020-09-16	7.97	2.247	-0.375	2.125	0.67
2020-09-17	7.89	2.262	-1.004	2.384	0.68
2020-09-18	8.19	2.298	3.802	5.196	0.69
2020-09-21	8.15	2.322	-0.488	3.541	0.70
2020-09-22	8.17	2.356	0.245	5.031	0.71
2020-09-23	8.09	2.372	-0.979	2.448	0.71
2020-09-24	8	2.389	-1.112	2.472	0.72
2020-09-25	8.1	2.405	1.250	2.375	0.72
2020-09-28	8.13	2.419	0.370	2.099	0.73
2020-09-29	8.13	2.429	0.000	1.476	0.73
2020-09-30	8.02	2.447	-1.353	2.706	0.73
2020-10-09	8.14	2.455	1.496	1.122	0.74
2020-10-12	8.47	2.485	4.054	4.300	0.75
2020-10-13	8.34	2.495	-1.535	1.417	0.75
2020-10-14	8.22	2.510	-1.439	2.158	0.75
2020-10-15	8.21	2.522	-0.122	1.703	0.76
2020-10-16	8.22	2.531	0.122	1.340	0.76
2020-10-19	8.18	2.544	-0.487	1.946	0.76
2020-10-20	8.15	2.555	-0.367	1.589	0.77
2020-10-21	8.06	2.568	-1.104	1.963	0.77
2020-10-22	8.11	2.578	0.620	1.489	0.77
2020-10-23	8.02	2.589	-1.110	1.603	0.78
2020-10-26	7.94	2.609	-0.998	2.993	0.78
2020-10-27	7.88	2.619	-0.756	1.637	0.79
2020-10-28	7.87	2.631	-0.127	1.777	0.79
2020-10-29	7.89	2.647	0.254	2.414	0.79
2020-10-30	7.53	2.682	-4.563	5.577	0.80
2020-11-02	7.71	2.713	2.390	4.914	0.81
2020-11-03	8.26	2.780	7.134	9.728	0.83
2020-11-04	8.08	2.796	-2.179	2.300	0.84
2020-11-05	8.19	2.809	1.361	1.980	0.84
2020-11-06	8.25	2.829	0.733	2.808	0.85
2020-11-09	8.47	2.862	2.667	4.727	0.86
2020-11-10	8.48	2.887	0.118	3.542	0.87
2020-11-11	8.36	2.903	-1.415	2.241	0.87
2020-11-12	8.58	2.941	2.632	5.383	0.88
2020-11-13	8.37	2.954	-2.448	1.865	0.89
2020-11-16	8.65	2.981	3.345	3.704	0.89
2020-11-17	8.62	2.997	-0.347	2.197	0.90
2020-11-18	8.65	3.019	0.348	3.132	0.91
2020-11-19	8.7	3.036	0.578	2.312	0.91
2020-11-20	8.58	3.054	-1.379	2.529	0.92
2020-11-23	8.76	3.093	2.098	5.361	0.93
2020-11-24	8.7	3.106	-0.685	1.712	0.93
2020-11-25	8.59	3.131	-1.264	3.563	0.94
2020-11-26	8.51	3.145	-0.931	1.979	0.94
2020-11-27	9.03	3.196	6.110	6.698	0.96
2020-11-30	8.84	3.232	-2.104	4.983	0.97
2020-12-01	8.99	3.271	1.697	5.204	0.98
2020-12-02	8.9	3.293	-1.001	2.892	0.99
2020-12-03	8.82	3.312	-0.899	2.584	0.99
2020-12-04	8.69	3.328	-1.474	2.268	1.00
2020-12-07	8.49	3.348	-2.301	2.877	1.00
2020-12-08	8.46	3.361	-0.353	1.767	1.01
2020-12-09	8.22	3.388	-2.837	4.019	1.02
2020-12-10	8.23	3.400	0.122	1.703	1.02
2020-12-11	8.12	3.418	-1.337	2.673	1.03
2020-12-14	8.12	3.427	0.000	1.355	1.03
2020-12-15	8.19	3.439	0.862	1.724	1.03
2020-12-16	8.11	3.448	-0.977	1.343	1.03
2020-12-17	8.26	3.471	1.850	3.329	1.04
2020-12-18	8.22	3.489	-0.484	2.663	1.05
2020-12-21	8.27	3.509	0.608	2.798	1.05
2020-12-22	7.9	3.540	-4.474	4.716	1.06
2020-12-23	7.94	3.555	0.506	2.278	1.07
2020-12-24	7.83	3.570	-1.385	2.393	1.07
2020-12-25	7.95	3.586	1.533	2.427	1.08
2020-12-28	8	3.603	0.629	2.516	1.08
2020-12-29	7.99	3.617	-0.125	2.125	1.09
2020-12-30	8.16	3.636	2.128	2.753	1.09
2020-12-31	8.4	3.664	2.941	4.044	1.10
2021-01-04	8.64	3.695	2.857	4.286	1.11
2021-01-05	8.65	3.718	0.116	3.125	1.12
2021-01-06	8.53	3.737	-1.387	2.659	1.12
2021-01-07	8.73	3.779	2.345	5.862	1.13
2021-01-08	8.6	3.794	-1.489	2.062	1.14
2021-01-11	8.4	3.819	-2.326	3.605	1.15
2021-01-12	8.73	3.857	3.929	5.119	1.16
2021-01-13	8.46	3.887	-3.093	4.238	1.17
2021-01-14	8.31	3.903	-1.773	2.364	1.17
2021-01-15	8.26	3.923	-0.602	2.888	1.18
2021-01-18	8.22	3.936	-0.484	1.937	1.18
2021-01-19	8.18	3.953	-0.487	2.555	1.19
2021-01-20	8.11	3.965	-0.856	1.711	1.19
2021-01-21	8.18	3.982	0.863	2.466	1.19
2021-01-22	8.03	3.997	-1.834	2.323	1.20
2021-01-25	7.91	4.013	-1.494	2.366	1.20
2021-01-26	7.74	4.033	-2.149	3.161	1.21
2021-01-27	7.76	4.045	0.258	1.809	1.21
2021-01-28	7.69	4.056	-0.902	1.675	1.22
2021-01-29	7.73	4.066	0.520	1.560	1.22
2021-02-01	7.56	4.090	-2.199	3.881	1.23
2021-02-02	7.62	4.100	0.794	1.455	1.23
2021-02-03	7.49	4.116	-1.706	2.625	1.23
2021-02-04	7.12	4.149	-4.940	5.607	1.24
2021-02-05	7.03	4.161	-1.264	1.966	1.25
2021-02-08	7.02	4.172	-0.142	1.849	1.25
2021-02-09	7.16	4.189	1.994	2.849	1.26
2021-02-10	7.11	4.197	-0.698	1.397	1.26
2021-02-18	7.23	4.208	1.688	1.828	1.26
2021-02-19	7.38	4.226	2.075	2.905	1.27
2021-02-22	7.36	4.244	-0.271	2.981	1.27
2021-02-23	7.32	4.254	-0.543	1.630	1.28
2021-02-24	7.35	4.266	0.410	1.913	1.28
2021-02-25	7.32	4.278	-0.408	2.041	1.28
2021-02-26	7.25	4.288	-0.956	1.639	1.29
2021-03-01	7.18	4.302	-0.966	2.345	1.29
2021-03-02	7.16	4.308	-0.279	0.975	1.29
2021-03-03	7.25	4.319	1.257	1.816	1.30
2021-03-04	7.23	4.325	-0.276	1.103	1.30
2021-03-05	7.33	4.340	1.383	2.351	1.30
2021-03-08	7.22	4.356	-1.501	2.729	1.31
2021-03-09	7.08	4.372	-1.939	2.632	1.31
2021-03-10	7.02	4.382	-0.847	1.836	1.31
2021-03-11	7.1	4.391	1.140	1.425	1.32
2021-03-12	7.13	4.403	0.423	1.972	1.32
2021-03-15	7.06	4.408	-0.982	0.982	1.32
2021-03-16	7.07	4.413	0.142	0.708	1.32
2021-03-17	7.06	4.418	-0.141	0.849	1.33
2021-03-18	7.05	4.423	-0.142	0.992	1.33
2021-03-19	7.01	4.428	-0.567	0.709	1.33
2021-03-22	7.12	4.439	1.569	1.854	1.33
2021-03-23	7.16	4.449	0.562	1.685	1.33
2021-03-24	7.17	4.469	0.140	3.352	1.34
2021-03-25	7.14	4.478	-0.418	1.534	1.34
2021-03-26	7.15	4.484	0.140	0.980	1.35
2021-03-29	7.2	4.496	0.699	2.098	1.35
2021-03-30	7.13	4.502	-0.972	0.972	1.35
2021-03-31	7.06	4.510	-0.982	1.403	1.35
2021-04-01	7.09	4.514	0.425	0.708	1.35
2021-04-02	7.14	4.522	0.705	1.269	1.36
2021-04-06	7.15	4.528	0.140	0.980	1.36
2021-04-07	7.18	4.535	0.420	1.259	1.36
2021-04-08	7.19	4.547	0.139	1.950	1.36
2021-04-09	7.24	4.554	0.695	1.113	1.37
2021-04-12	7.11	4.566	-1.796	2.072	1.37
2021-04-13	7.07	4.573	-0.563	1.125	1.37
2021-04-14	7.09	4.578	0.283	0.849	1.37
2021-04-15	7.22	4.589	1.834	1.834	1.38
2021-04-16	7.25	4.597	0.416	1.385	1.38
2021-04-19	7.39	4.615	1.931	2.897	1.38
2021-04-20	7.29	4.626	-1.353	1.759	1.39
2021-04-21	7.25	4.634	-0.549	1.372	1.39
2021-04-22	7.31	4.643	0.828	1.517	1.39
2021-04-23	7.31	4.650	0.000	1.094	1.39
2021-04-26	7.19	4.669	-1.642	3.283	1.40
2021-04-27	7.25	4.679	0.834	1.530	1.40
2021-04-28	7.26	4.684	0.138	0.828	1.41
2021-04-29	7.38	4.701	1.653	2.893	1.41
2021-04-30	7.24	4.718	-1.897	2.710	1.42
2021-05-06	7.16	4.733	-1.105	2.624	1.42
2021-05-07	7.12	4.742	-0.559	1.397	1.42
2021-05-10	7.11	4.749	-0.140	1.264	1.42
2021-05-11	7.18	4.761	0.985	1.969	1.43
2021-05-12	7.17	4.768	-0.139	1.114	1.43
2021-05-13	7.13	4.773	-0.558	0.976	1.43
2021-05-14	7.54	4.811	5.750	6.031	1.44
2021-05-17	7.37	4.822	-2.255	1.724	1.45
2021-05-18	7.41	4.831	0.543	1.493	1.45
2021-05-19	7.35	4.839	-0.810	1.215	1.45
2021-05-20	7.41	4.854	0.816	2.449	1.46
2021-05-21	7.35	4.863	-0.810	1.484	1.46
2021-05-24	7.54	4.882	2.585	3.129	1.46
2021-05-25	7.78	4.908	3.183	3.979	1.47
2021-05-26	7.73	4.930	-0.643	3.342	1.48
2021-05-27	7.8	4.944	0.906	2.199	1.48
2021-05-28	7.88	4.965	1.026	3.205	1.49
2021-05-31	7.77	4.977	-1.396	1.904	1.49
2021-06-01	7.66	4.991	-1.416	2.059	1.50
2021-06-02	7.56	5.006	-1.305	2.480	1.50
2021-06-03	7.53	5.020	-0.397	2.116	1.51
2021-06-04	7.62	5.044	1.195	3.851	1.51
2021-06-07	7.59	5.058	-0.394	2.231	1.52
2021-06-08	7.61	5.069	0.264	1.713	1.52
2021-06-09	7.49	5.083	-1.577	2.234	1.52
2021-06-10	7.5	5.093	0.134	1.602	1.53
2021-06-11	7.36	5.109	-1.867	2.667	1.53
2021-06-15	7.23	5.125	-1.766	2.582	1.54
2021-06-16	7.25	5.133	0.277	1.383	1.54
2021-06-17	7.24	5.144	-0.138	1.793	1.54
2021-06-18	7.28	5.152	0.552	1.243	1.55
2021-06-21	7.25	5.162	-0.412	1.648	1.55
2021-06-22	7.27	5.167	0.276	0.966	1.55
2021-06-23	7.24	5.174	-0.413	1.100	1.55
2021-06-24	7.27	5.181	0.000	1.100	1.55
2021-06-25	7.38	5.197	1.513	2.613	1.56
2021-06-28	7.32	5.205	-0.813	1.355	1.56
2021-06-29	7.28	5.215	-0.546	1.639	1.56
2021-06-30	7.32	5.223	0.549	1.374	1.57
2021-07-01	7.18	5.245	-1.913	3.552	1.57
2021-07-02	7.08	5.254	-1.393	1.671	1.58
2021-07-05	7.08	5.259	0.000	0.847	1.58
2021-07-06	7.11	5.268	0.424	1.412	1.58
2021-07-07	7.12	5.274	0.141	0.985	1.58
2021-07-08	7.08	5.283	-0.562	1.545	1.58
2021-07-09	7.09	5.289	0.141	0.989	1.59
2021-07-12	7.16	5.299	0.987	1.693	1.59
2021-07-13	7.2	5.305	0.559	0.978	1.59
2021-07-14	6.98	5.313	-0.852	1.420	1.59
2021-07-15	7.02	5.320	0.573	1.146	1.60
2021-07-16	7.06	5.330	0.570	1.709	1.60
2021-07-19	7.06	5.339	0.000	1.558	1.60
2021-07-20	7.08	5.345	0.283	1.133	1.60
2021-07-21	7.09	5.354	0.141	1.412	1.61
2021-07-22	7.17	5.366	1.128	2.116	1.61
2021-07-23	7.23	5.385	0.837	3.068	1.62
2021-07-26	7.1	5.405	-1.798	3.320	1.62
2021-07-27	6.99	5.419	-1.549	2.394	1.63
2021-07-28	6.85	5.440	-2.003	3.720	1.63
2021-07-29	6.99	5.455	2.044	2.628	1.64
2021-07-30	6.9	5.464	-1.288	1.574	1.64
2021-08-02	7.05	5.504	2.174	6.812	1.65
2021-08-03	7.05	5.521	0.000	2.837	1.66
2021-08-04	7.03	5.527	-0.284	0.993	1.66
2021-08-05	6.94	5.538	-1.280	1.991	1.66
2021-08-06	6.91	5.548	-0.432	1.729	1.66
2021-08-09	7	5.563	1.302	2.605	1.67
2021-08-10	7.09	5.576	1.286	2.143	1.67
2021-08-11	7.06	5.583	-0.423	1.269	1.68
2021-08-12	7.05	5.588	-0.142	0.850	1.68
2021-08-13	7.03	5.597	-0.284	1.418	1.68
2021-08-16	7.15	5.614	1.707	2.845	1.68
2021-08-17	7.29	5.646	1.958	5.315	1.69
2021-08-18	7.65	5.689	4.938	6.722	1.71
2021-08-19	7.44	5.715	-2.745	4.183	1.71
2021-08-20	7.49	5.729	0.672	2.285	1.72
2021-08-23	7.41	5.743	-1.068	2.270	1.72
2021-08-24	7.53	5.762	1.619	2.969	1.73
2021-08-25	7.5	5.773	-0.398	1.859	1.73
2021-08-26	7.48	5.787	-0.267	2.133	1.74
2021-08-27	7.46	5.797	-0.267	1.604	1.74
2021-08-30	7.35	5.815	-1.475	3.083	1.74
2021-08-31	7.48	5.837	1.769	3.537	1.75
2021-09-01	7.73	5.873	3.342	5.481	1.76
2021-09-02	7.8	5.887	0.906	2.199	1.77
2021-09-03	7.95	5.924	1.923	5.641	1.78
2021-09-06	8.05	5.951	1.258	3.899	1.79
2021-09-07	8.07	5.968	0.248	2.609	1.79
2021-09-08	8.01	5.985	-0.743	2.602	1.80
2021-09-09	7.94	5.995	-0.874	1.498	1.80
2021-09-10	8.53	6.063	7.431	9.572	1.82
2021-09-13	8.35	6.088	-2.110	3.517	1.83
2021-09-14	7.97	6.122	-4.551	5.150	1.84
2021-09-15	7.99	6.136	0.251	2.133	1.84
2021-09-16	7.95	6.152	-0.501	2.378	1.85
2021-09-17	8.07	6.165	1.509	1.887	1.85
2021-09-22	7.98	6.175	-1.115	1.487	1.85
2021-09-23	8.06	6.188	1.003	2.005	1.86
2021-09-24	7.92	6.218	-1.737	4.467	1.87
2021-09-27	7.62	6.245	-3.788	4.293	1.87
2021-09-28	7.73	6.258	1.444	1.969	1.88
2021-09-29	7.61	6.273	-1.552	2.458	1.88
2021-09-30	7.65	6.281	0.526	1.183	1.88
2021-10-08	7.74	6.289	1.176	1.307	1.89
2021-10-11	7.71	6.302	-0.388	1.938	1.89
2021-10-12	7.49	6.322	-2.853	3.243	1.90
2021-10-13	7.54	6.336	0.668	2.270	1.90
2021-10-14	7.5	6.344	-0.531	1.326	1.90
2021-10-15	7.39	6.356	-1.467	1.867	1.91
2021-10-18	7.43	6.364	0.541	1.353	1.91
2021-10-19	7.48	6.376	0.673	1.884	1.91
2021-10-20	7.48	6.383	0.000	1.070	1.91
2021-10-21	7.42	6.395	-0.802	2.005	1.92
2021-10-22	7.42	6.403	0.000	1.213	1.92
2021-10-25	7.51	6.418	1.213	2.426	1.93
2021-10-26	7.43	6.426	-1.065	1.332	1.93
2021-10-27	7.18	6.447	-3.365	3.499	1.93
2021-10-28	7.12	6.454	-0.836	1.253	1.94
2021-10-29	7.24	6.471	1.685	2.809	1.94
2021-11-01	7.25	6.484	0.138	2.072	1.95
2021-11-02	7.14	6.500	-1.517	2.759	1.95
2021-11-03	7.17	6.506	0.420	0.980	1.95
2021-11-04	7.16	6.514	-0.139	1.255	1.95
2021-11-05	7.12	6.519	-0.559	0.838	1.96
2021-11-08	7.17	6.527	0.702	1.404	1.96
2021-11-09	7.21	6.534	0.558	1.255	1.96
2021-11-10	7.21	6.540	0.000	0.971	1.96
2021-11-11	7.34	6.554	1.803	2.219	1.97
2021-11-12	7.34	6.561	0.000	1.090	1.97
2021-11-15	7.33	6.567	-0.136	1.090	1.97
2021-11-16	7.28	6.577	-0.682	1.637	1.97
2021-11-17	7.27	6.584	-0.137	1.099	1.98
2021-11-18	7.21	6.591	-0.825	1.238	1.98
2021-11-19	7.31	6.609	1.387	2.913	1.98
2021-11-22	7.3	6.618	-0.137	1.505	1.99
2021-11-23	7.34	6.632	0.548	2.329	1.99
2021-11-24	7.3	6.640	-0.545	1.226	1.99
2021-11-25	7.3	6.649	0.000	1.507	1.99
2021-11-26	7.24	6.656	-0.822	1.096	2.00
2021-11-29	7.14	6.662	-1.381	1.105	2.00
2021-11-30	7.19	6.668	0.700	0.980	2.00
2021-12-01	7.24	6.677	0.695	1.530	2.00
2021-12-02	7.32	6.690	1.105	2.072	2.01
2021-12-03	7.34	6.697	0.273	1.230	2.01
2021-12-06	7.37	6.715	0.409	2.861	2.01
2021-12-07	7.35	6.728	-0.271	2.171	2.02
2021-12-08	7.41	6.740	0.816	1.905	2.02
2021-12-09	7.53	6.762	1.619	3.509	2.03
2021-12-10	7.47	6.770	-0.797	1.328	2.03
2021-12-13	7.46	6.789	-0.134	2.945	2.04
2021-12-14	7.37	6.797	-1.206	1.340	2.04
2021-12-15	7.42	6.807	0.678	1.628	2.04
2021-12-16	7.46	6.813	0.539	0.943	2.04
2021-12-17	7.45	6.823	-0.134	1.609	2.05
2021-12-20	7.38	6.833	-0.940	1.611	2.05
2021-12-21	7.5	6.845	1.626	2.033	2.05
2021-12-22	7.44	6.855	-0.800	1.467	2.06
2021-12-23	7.45	6.860	0.134	0.806	2.06
2021-12-24	7.4	6.865	-0.671	0.940	2.06
2021-12-27	7.45	6.871	0.676	0.946	2.06
2021-12-28	7.5	6.876	0.671	0.805	2.06
2021-12-29	7.47	6.881	-0.400	0.800	2.06
2021-12-30	7.52	6.890	0.669	1.339	2.07
2021-12-31	7.54	6.899	0.266	1.463	2.07
2022-01-04	7.56	6.905	0.265	1.061	2.07
2022-01-05	7.58	6.914	0.265	1.323	2.07
2022-01-06	7.49	6.929	-1.187	2.375	2.08
2022-01-07	7.61	6.947	1.602	2.937	2.08
2022-01-10	7.58	6.959	-0.394	1.840	2.09
2022-01-11	7.57	6.967	-0.132	1.319	2.09
2022-01-12	7.55	6.976	-0.264	1.321	2.09
2022-01-13	7.53	6.983	-0.265	1.192	2.09
2022-01-14	7.27	7.002	-3.453	3.187	2.10
2022-01-17	7.27	7.008	0.000	0.963	2.10
2022-01-18	7.29	7.017	0.275	1.513	2.11
2022-01-19	7.28	7.024	-0.137	1.097	2.11
2022-01-20	7.36	7.036	1.099	1.923	2.11
2022-01-21	7.31	7.043	-0.679	1.223	2.11
2022-01-24	7.34	7.052	0.410	1.505	2.12
2022-01-25	7.07	7.075	-3.678	3.815	2.12
2022-01-26	7.17	7.091	1.414	2.687	2.13
2022-01-27	7.07	7.101	-1.395	1.674	2.13
2022-01-28	6.99	7.113	-1.132	2.122	2.13
2022-02-07	7.05	7.117	0.858	0.715	2.14
2022-02-08	7.17	7.129	1.702	1.986	2.14
2022-02-09	7.2	7.135	0.418	0.976	2.14
2022-02-10	7.2	7.140	0.000	0.833	2.14
2022-02-11	7.19	7.148	-0.139	1.250	2.14
2022-02-14	7.08	7.157	-1.530	1.530	2.15
2022-02-15	7.08	7.162	0.000	0.847	2.15
2022-02-16	7.1	7.167	0.282	0.847	2.15
2022-02-17	7.05	7.173	-0.704	1.127	2.15
2022-02-18	7.08	7.181	0.426	1.277	2.15
2022-02-21	7.12	7.186	0.565	0.847	2.16
2022-02-22	7.05	7.191	-0.983	0.843	2.16
2022-02-23	7.07	7.195	0.284	0.709	2.16
2022-02-24	6.82	7.220	-3.536	4.385	2.17
2022-02-25	6.84	7.227	0.293	1.173	2.17
2022-02-28	6.9	7.236	0.877	1.608	2.17
2022-03-01	6.91	7.242	0.145	1.159	2.17
2022-03-02	6.88	7.247	-0.434	0.724	2.17
2022-03-03	6.88	7.251	0.000	0.727	2.18
2022-03-04	6.82	7.258	-0.872	1.308	2.18
2022-03-07	6.68	7.271	-2.053	2.346	2.18
2022-03-08	6.4	7.295	-4.192	4.491	2.19
2022-03-09	6.19	7.334	-3.281	7.500	2.20
2022-03-10	6.21	7.348	0.323	2.746	2.20
2022-03-11	6.33	7.377	1.932	5.475	2.21
2022-03-14	6.21	7.392	-1.896	2.844	2.22
2022-03-15	5.94	7.418	-4.348	5.314	2.23
2022-03-16	6.23	7.447	4.882	5.556	2.23
2022-03-17	6.26	7.461	0.482	2.729	2.24
2022-03-18	6.31	7.472	0.799	2.077	2.24
2022-03-21	6.28	7.480	-0.475	1.585	2.24
2022-03-22	6.28	7.490	0.000	1.752	2.25
2022-03-23	6.25	7.494	-0.478	0.796	2.25
2022-03-24	6.17	7.501	-1.280	1.440	2.25
2022-03-25	6.13	7.510	-0.648	1.783	2.25
2022-03-28	6.16	7.519	0.489	1.794	2.26
2022-03-29	6.11	7.526	-0.812	1.299	2.26
2022-03-30	6.25	7.539	2.291	2.455	2.26
2022-03-31	6.23	7.545	-0.320	1.120	2.26
2022-04-01	6.37	7.560	2.247	2.889	2.27
2022-04-06	6.38	7.569	0.157	1.727	2.27
2022-04-07	6.24	7.581	-2.194	2.351	2.27
2022-04-08	6.29	7.593	0.801	2.244	2.28
2022-04-11	6.12	7.607	-2.703	2.703	2.28
2022-04-12	6.22	7.626	1.634	3.758	2.29
2022-04-13	6.2	7.635	-0.322	1.608	2.29
2022-04-14	6.26	7.641	0.968	1.290	2.29
2022-04-15	6.2	7.650	-0.958	1.597	2.29
2022-04-18	6.12	7.655	-1.290	1.129	2.30
2022-04-19	6.12	7.661	0.000	1.144	2.30
2022-04-20	6.03	7.672	-1.471	2.124	2.30
2022-04-21	5.96	7.684	-1.161	2.488	2.31
2022-04-22	6.03	7.695	1.174	2.181	2.31
2022-04-25	5.7	7.723	-5.473	5.804	2.32
2022-04-26	5.39	7.753	-5.439	6.667	2.33
2022-04-27	5.46	7.773	1.299	4.453	2.33
2022-04-28	5.34	7.789	-2.198	3.663	2.34
2022-04-29	5.55	7.807	3.933	3.745	2.34
2022-05-05	5.46	7.813	-1.622	1.441	2.34
2022-05-06	5.36	7.819	-1.832	1.282	2.35
2022-05-09	5.4	7.827	0.746	1.866	2.35
2022-05-10	5.47	7.841	1.296	2.963	2.35
2022-05-11	5.5	7.853	0.548	2.742	2.36
2022-05-12	5.48	7.864	-0.364	2.364	2.36
2022-05-13	5.53	7.871	0.912	1.460	2.36
2022-05-16	5.52	7.878	-0.181	1.447	2.36
2022-05-17	5.53	7.883	0.181	1.268	2.37
2022-05-18	5.53	7.889	0.000	1.266	2.37
2022-05-19	5.55	7.897	0.362	1.627	2.37
2022-05-20	5.61	7.904	1.081	1.622	2.37
2022-05-23	5.64	7.911	0.535	1.426	2.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎