沧州明珠融券券源 沧州明珠专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.4	0	0	0	0
2020-04-28	3.3	0.017	-2.941	6.176	0.01
2020-04-29	3.31	0.023	0.303	2.121	0.01
2020-04-30	3.46	0.033	4.532	3.625	0.01
2020-05-06	3.49	0.042	0.867	2.890	0.01
2020-05-07	3.44	0.047	-1.433	2.006	0.01
2020-05-08	3.47	0.052	0.872	1.453	0.02
2020-05-11	3.43	0.058	-1.153	2.305	0.02
2020-05-12	3.55	0.072	3.499	4.665	0.02
2020-05-13	3.53	0.077	-0.563	1.690	0.02
2020-05-14	3.46	0.081	-1.983	1.416	0.02
2020-05-15	3.47	0.084	0.289	1.156	0.03
2020-05-18	3.45	0.090	-0.576	2.017	0.03
2020-05-19	3.45	0.094	0.000	1.159	0.03
2020-05-20	3.5	0.102	1.449	2.899	0.03
2020-05-21	3.43	0.110	-2.000	2.857	0.03
2020-05-22	3.34	0.117	-2.624	2.624	0.04
2020-05-25	3.35	0.123	0.299	1.796	0.04
2020-05-26	3.39	0.126	1.194	1.194	0.04
2020-05-27	3.36	0.132	-0.885	2.360	0.04
2020-05-28	3.44	0.155	2.381	7.738	0.05
2020-05-29	3.45	0.161	0.291	2.035	0.05
2020-06-01	3.55	0.168	2.899	2.609	0.05
2020-06-02	3.54	0.172	-0.282	1.408	0.05
2020-06-03	3.52	0.179	-0.565	2.260	0.05
2020-06-04	3.58	0.189	1.705	3.409	0.06
2020-06-05	3.53	0.195	-1.397	1.955	0.06
2020-06-08	3.55	0.198	0.567	1.133	0.06
2020-06-09	3.54	0.204	-0.282	1.972	0.06
2020-06-10	3.51	0.211	-0.847	2.260	0.06
2020-06-11	3.54	0.224	0.855	4.558	0.07
2020-06-12	3.51	0.233	-0.847	3.107	0.07
2020-06-15	3.48	0.241	-0.855	2.564	0.07
2020-06-16	3.54	0.247	1.724	2.299	0.07
2020-06-17	3.55	0.252	0.282	1.695	0.08
2020-06-18	3.55	0.257	0.000	1.408	0.08
2020-06-19	3.58	0.263	0.845	2.254	0.08
2020-06-22	3.55	0.268	-0.838	1.676	0.08
2020-06-23	3.5	0.276	-1.408	2.535	0.08
2020-06-24	3.47	0.280	-0.857	1.429	0.08
2020-06-29	3.46	0.283	-0.288	1.153	0.08
2020-06-30	3.47	0.286	0.289	0.867	0.09
2020-07-01	3.49	0.288	0.576	0.865	0.09
2020-07-02	3.56	0.297	2.006	2.865	0.09
2020-07-03	3.64	0.305	2.247	2.809	0.09
2020-07-06	3.8	0.319	4.396	4.396	0.10
2020-07-07	3.8	0.335	0.000	5.000	0.10
2020-07-08	3.85	0.343	1.316	2.368	0.10
2020-07-09	3.9	0.351	1.299	2.597	0.11
2020-07-10	3.78	0.361	-3.077	3.077	0.11
2020-07-13	3.9	0.381	5.978	6.250	0.11
2020-07-14	3.9	0.397	0.000	4.872	0.12
2020-07-15	3.74	0.414	-4.103	5.385	0.12
2020-07-16	3.59	0.430	-4.011	5.348	0.13
2020-07-17	3.63	0.439	1.114	3.064	0.13
2020-07-20	3.81	0.454	4.959	4.683	0.14
2020-07-21	3.82	0.463	0.262	2.887	0.14
2020-07-22	3.78	0.469	-1.047	1.832	0.14
2020-07-23	3.76	0.479	-0.529	3.175	0.14
2020-07-24	3.64	0.495	-3.191	5.319	0.15
2020-07-27	3.66	0.507	0.549	3.846	0.15
2020-07-28	3.65	0.515	-0.273	2.732	0.15
2020-07-29	3.74	0.526	2.466	3.562	0.16
2020-07-30	3.67	0.535	-1.872	2.941	0.16
2020-07-31	3.68	0.542	0.272	2.452	0.16
2020-08-03	3.78	0.549	2.717	2.174	0.16
2020-08-04	3.76	0.557	-0.529	2.381	0.17
2020-08-05	3.77	0.563	0.266	2.128	0.17
2020-08-06	3.74	0.572	-0.796	2.653	0.17
2020-08-07	3.66	0.581	-2.139	2.941	0.17
2020-08-10	3.76	0.593	2.732	3.825	0.18
2020-08-11	3.68	0.603	-2.128	3.457	0.18
2020-08-12	4.06	0.631	10.326	8.152	0.19
2020-08-13	4.48	0.631	10.345	0.000	0.19
2020-08-14	4.94	0.652	10.268	5.134	0.20
2020-08-17	5.44	0.687	10.121	7.692	0.21
2020-08-18	5.99	0.687	10.110	0.000	0.21
2020-08-19	6.6	0.696	10.184	1.669	0.21
2020-08-20	6.02	0.760	-8.788	12.727	0.23
2020-08-21	6.63	0.854	10.133	17.110	0.26
2020-08-24	7.3	0.918	10.106	10.407	0.28
2020-08-25	6.56	0.972	-10.137	10.000	0.29
2020-08-26	6.08	1.031	-7.317	11.585	0.31
2020-08-27	6.22	1.096	2.303	12.500	0.33
2020-08-28	5.6	1.118	-9.968	4.823	0.34
2020-08-31	5.63	1.140	0.536	4.643	0.34
2020-09-01	5.65	1.177	0.355	7.815	0.35
2020-09-02	5.46	1.200	-3.363	4.956	0.36
2020-09-03	5.19	1.222	-4.945	5.128	0.37
2020-09-04	5.09	1.242	-1.927	4.817	0.37
2020-09-07	4.96	1.258	-2.554	3.929	0.38
2020-09-08	5.19	1.278	4.637	4.435	0.38
2020-09-09	4.82	1.306	-7.129	7.129	0.39
2020-09-10	4.67	1.328	-3.112	5.602	0.40
2020-09-11	4.73	1.342	1.285	3.640	0.40
2020-09-14	4.76	1.358	0.634	4.017	0.41
2020-09-15	5.04	1.399	5.882	9.664	0.42
2020-09-16	4.85	1.412	-3.770	3.175	0.42
2020-09-17	4.85	1.429	0.000	4.330	0.43
2020-09-18	4.92	1.445	1.443	3.918	0.43
2020-09-21	4.81	1.460	-2.236	3.659	0.44
2020-09-22	4.71	1.468	-2.079	2.079	0.44
2020-09-23	4.83	1.490	2.548	5.520	0.45
2020-09-24	4.68	1.499	-3.106	2.277	0.45
2020-09-25	4.71	1.508	0.641	2.350	0.45
2020-09-28	4.64	1.522	-1.486	3.397	0.46
2020-09-29	4.6	1.531	-0.862	2.586	0.46
2020-09-30	4.56	1.550	-0.870	5.000	0.47
2020-10-09	4.77	1.568	4.605	4.386	0.47
2020-10-12	4.96	1.588	3.983	4.822	0.48
2020-10-13	4.93	1.598	-0.605	2.419	0.48
2020-10-14	4.85	1.613	-1.623	3.854	0.48
2020-10-15	4.81	1.625	-0.825	2.887	0.49
2020-10-16	4.77	1.638	-0.832	3.326	0.49
2020-10-19	4.65	1.654	-2.516	3.983	0.50
2020-10-20	4.71	1.664	1.290	2.581	0.50
2020-10-21	4.57	1.676	-2.972	3.185	0.50
2020-10-22	4.57	1.688	0.000	3.063	0.51
2020-10-23	4.46	1.702	-2.407	3.939	0.51
2020-10-26	4.48	1.711	0.448	2.242	0.51
2020-10-27	4.59	1.723	2.455	3.348	0.52
2020-10-28	4.56	1.734	-0.654	2.832	0.52
2020-10-29	4.53	1.741	-0.658	1.754	0.52
2020-10-30	4.71	1.770	3.974	7.506	0.53
2020-11-02	4.94	1.800	4.883	7.219	0.54
2020-11-03	4.84	1.811	-2.024	2.632	0.54
2020-11-04	5.18	1.854	7.025	10.124	0.56
2020-11-05	5.2	1.875	0.386	4.826	0.56
2020-11-06	5.12	1.895	-1.538	4.615	0.57
2020-11-09	5.17	1.909	0.977	3.320	0.57
2020-11-10	4.98	1.925	-3.675	3.868	0.58
2020-11-11	4.82	1.942	-3.213	4.217	0.58
2020-11-12	4.8	1.950	-0.415	1.867	0.58
2020-11-13	4.96	1.965	3.333	3.750	0.59
2020-11-16	5	1.975	0.806	2.419	0.59
2020-11-17	4.97	1.987	-0.600	2.800	0.60
2020-11-18	4.99	1.998	0.402	2.616	0.60
2020-11-19	4.96	2.006	-0.601	2.004	0.60
2020-11-20	5.01	2.016	1.008	2.419	0.60
2020-11-23	5.1	2.037	1.796	4.990	0.61
2020-11-24	5.12	2.049	0.392	2.745	0.61
2020-11-25	4.96	2.068	-3.125	4.492	0.62
2020-11-26	4.75	2.085	-4.234	4.435	0.63
2020-11-27	4.74	2.096	-0.211	2.737	0.63
2020-11-30	4.7	2.102	-0.844	1.477	0.63
2020-12-01	4.83	2.117	2.766	3.830	0.64
2020-12-02	4.79	2.127	-0.828	2.484	0.64
2020-12-03	4.71	2.133	-1.670	1.461	0.64
2020-12-04	4.73	2.139	0.425	1.486	0.64
2020-12-07	4.68	2.145	-1.057	1.691	0.64
2020-12-08	4.87	2.169	4.060	5.983	0.65
2020-12-09	4.66	2.187	-4.312	4.517	0.66
2020-12-10	4.6	2.195	-1.288	2.146	0.66
2020-12-11	4.51	2.208	-1.957	3.478	0.66
2020-12-14	4.58	2.230	1.552	5.765	0.67
2020-12-15	4.6	2.241	0.437	2.838	0.67
2020-12-16	4.57	2.250	-0.652	2.391	0.68
2020-12-17	4.6	2.262	0.656	3.063	0.68
2020-12-18	4.64	2.275	0.870	3.261	0.68
2020-12-21	4.84	2.309	4.310	8.405	0.69
2020-12-22	4.73	2.326	-2.273	4.545	0.70
2020-12-23	4.88	2.346	3.171	4.863	0.70
2020-12-24	4.74	2.361	-2.869	3.689	0.71
2020-12-25	4.68	2.381	-1.266	5.274	0.71
2020-12-28	5.16	2.440	10.256	13.675	0.73
2020-12-29	5.18	2.482	0.388	9.690	0.74
2020-12-30	5.22	2.506	0.772	5.405	0.75
2020-12-31	5.28	2.522	1.149	3.640	0.76
2021-01-04	5.46	2.546	3.409	5.303	0.76
2021-01-05	5.22	2.562	-4.396	3.663	0.77
2021-01-06	5.01	2.586	-4.023	5.747	0.78
2021-01-07	4.94	2.599	-1.397	3.194	0.78
2021-01-08	4.63	2.628	-6.275	7.692	0.79
2021-01-11	4.31	2.654	-6.911	7.127	0.80
2021-01-12	4.34	2.670	0.696	4.408	0.80
2021-01-13	4.16	2.688	-4.147	5.069	0.81
2021-01-14	4.14	2.699	-0.481	3.365	0.81
2021-01-15	4.23	2.709	2.174	2.657	0.81
2021-01-18	4.22	2.716	-0.236	2.128	0.81
2021-01-19	4.24	2.722	0.474	1.659	0.82
2021-01-20	4.31	2.733	1.651	3.066	0.82
2021-01-21	4.45	2.763	3.248	8.121	0.83
2021-01-22	4.35	2.771	-2.247	2.247	0.83
2021-01-25	4.18	2.790	-3.908	5.287	0.84
2021-01-26	4	2.806	-4.306	4.785	0.84
2021-01-27	4.06	2.818	1.500	3.750	0.85
2021-01-28	4.12	2.838	1.478	5.665	0.85
2021-01-29	4.11	2.849	-0.243	3.398	0.85
2021-02-01	4.1	2.859	-0.243	2.920	0.86
2021-02-02	4.18	2.878	1.951	5.366	0.86
2021-02-03	4.03	2.890	-3.589	3.589	0.87
2021-02-04	3.93	2.900	-2.481	2.978	0.87
2021-02-05	3.86	2.912	-1.781	3.817	0.87
2021-02-08	3.81	2.927	-1.295	4.663	0.88
2021-02-09	3.99	2.950	4.724	7.087	0.89
2021-02-10	3.94	2.960	-1.253	3.008	0.89
2021-02-18	4.1	2.974	4.061	4.061	0.89
2021-02-19	4.23	2.990	3.171	4.634	0.90
2021-02-22	4.28	3.004	1.182	3.783	0.90
2021-02-23	4.24	3.016	-0.935	3.271	0.90
2021-02-24	4.2	3.028	-0.943	3.538	0.91
2021-02-25	4.12	3.040	-1.905	3.571	0.91
2021-02-26	4.11	3.048	-0.243	2.184	0.91
2021-03-01	4.22	3.057	2.676	2.676	0.92
2021-03-02	4.13	3.068	-2.133	3.318	0.92
2021-03-03	4.3	3.087	4.116	5.085	0.93
2021-03-04	4.24	3.093	-1.395	1.860	0.93
2021-03-05	4.34	3.107	2.358	3.774	0.93
2021-03-08	4.3	3.123	-0.922	4.378	0.94
2021-03-09	4.15	3.136	-3.488	3.953	0.94
2021-03-10	4.09	3.146	-1.446	2.892	0.94
2021-03-11	4.23	3.161	3.423	4.156	0.95
2021-03-12	4.25	3.170	0.473	2.600	0.95
2021-03-15	4.22	3.177	-0.706	2.118	0.95
2021-03-16	4.31	3.189	2.133	3.081	0.96
2021-03-17	4.31	3.196	0.000	2.088	0.96
2021-03-18	4.27	3.205	-0.928	2.552	0.96
2021-03-19	4.21	3.215	-1.405	2.810	0.96
2021-03-22	4.28	3.223	1.663	2.138	0.97
2021-03-23	4.18	3.232	-2.336	2.804	0.97
2021-03-24	4.1	3.241	-1.914	2.632	0.97
2021-03-25	4.05	3.250	-1.220	2.439	0.97
2021-03-26	4.09	3.254	0.988	1.235	0.98
2021-03-29	4.06	3.258	-0.733	1.222	0.98
2021-03-30	4	3.265	-1.478	2.217	0.98
2021-03-31	4.06	3.275	1.500	2.750	0.98
2021-04-01	4.06	3.279	0.000	1.232	0.98
2021-04-02	4.06	3.283	0.000	1.232	0.98
2021-04-06	4.18	3.292	2.956	2.463	0.99
2021-04-07	4.21	3.299	0.718	2.153	0.99
2021-04-08	4.17	3.306	-0.950	1.900	0.99
2021-04-09	4.18	3.314	0.240	2.398	0.99
2021-04-12	4.07	3.325	-2.632	3.110	1.00
2021-04-13	4.01	3.334	-1.474	2.703	1.00
2021-04-14	4.42	3.362	10.224	7.731	1.01
2021-04-15	4.41	3.396	-0.226	9.276	1.02
2021-04-16	4.39	3.410	-0.454	3.855	1.02
2021-04-19	4.48	3.427	2.050	4.556	1.03
2021-04-20	4.42	3.436	-1.339	2.455	1.03
2021-04-21	4.47	3.451	1.131	3.846	1.04
2021-04-22	4.52	3.461	1.119	2.685	1.04
2021-04-23	4.45	3.476	-1.549	4.204	1.04
2021-04-26	4.43	3.483	-0.449	1.798	1.04
2021-04-27	4.35	3.494	-1.806	3.160	1.05
2021-04-28	4.42	3.504	1.609	2.529	1.05
2021-04-29	4.41	3.512	-0.226	2.262	1.05
2021-04-30	4.47	3.524	1.361	3.175	1.06
2021-05-06	4.58	3.537	2.461	3.356	1.06
2021-05-07	4.52	3.546	-1.310	2.402	1.06
2021-05-10	4.59	3.557	1.549	2.876	1.07
2021-05-11	4.5	3.569	-1.961	3.268	1.07
2021-05-12	4.58	3.581	1.778	3.111	1.07
2021-05-13	4.56	3.589	-0.437	2.183	1.08
2021-05-14	4.6	3.597	0.877	1.974	1.08
2021-05-17	4.56	3.603	-0.870	1.522	1.08
2021-05-18	4.47	3.612	-1.974	2.632	1.08
2021-05-19	4.92	3.644	10.067	7.830	1.09
2021-05-20	4.99	3.682	1.423	8.943	1.10
2021-05-21	4.94	3.701	-1.002	4.609	1.11
2021-05-24	4.94	3.715	0.000	3.441	1.11
2021-05-25	4.91	3.727	-0.607	3.036	1.12
2021-05-26	4.86	3.737	-1.018	2.444	1.12
2021-05-27	4.88	3.748	0.412	2.675	1.12
2021-05-28	5.03	3.768	3.074	4.713	1.13
2021-05-31	5.31	3.802	5.567	7.753	1.14
2021-06-01	5.26	3.814	-0.942	2.637	1.14
2021-06-02	5.35	3.836	1.711	5.133	1.15
2021-06-03	5.48	3.871	2.430	7.477	1.16
2021-06-04	5.84	3.927	6.569	11.679	1.18
2021-06-07	5.76	3.950	-1.370	4.623	1.18
2021-06-08	5.52	3.973	-4.167	5.035	1.19
2021-06-09	5.51	3.985	-0.181	2.717	1.20
2021-06-10	5.44	4.002	-1.270	3.630	1.20
2021-06-11	5.25	4.019	-3.493	3.860	1.21
2021-06-15	5.22	4.033	-0.571	3.238	1.21
2021-06-16	5.05	4.050	-3.257	4.215	1.22
2021-06-17	5.1	4.058	0.990	1.782	1.22
2021-06-18	5.26	4.082	3.137	5.490	1.22
2021-06-21	5.23	4.095	-0.570	2.852	1.23
2021-06-22	5.36	4.117	2.486	4.971	1.24
2021-06-23	5.27	4.127	-1.679	2.425	1.24
2021-06-24	5.22	4.147	-3.333	4.444	1.24
2021-06-25	5.32	4.161	1.916	3.257	1.25
2021-06-28	5.29	4.172	-0.564	2.444	1.25
2021-06-29	5.32	4.186	0.567	3.214	1.26
2021-06-30	5.51	4.207	3.571	4.511	1.26
2021-07-01	5.14	4.240	-6.715	7.623	1.27
2021-07-02	5.14	4.257	0.000	4.086	1.28
2021-07-05	5.65	4.303	9.922	9.728	1.29
2021-07-06	5.68	4.324	0.531	4.425	1.30
2021-07-07	6.25	4.386	10.035	11.972	1.32
2021-07-08	6.51	4.449	4.160	11.520	1.33
2021-07-09	7.1	4.522	9.063	12.442	1.36
2021-07-12	7.2	4.561	1.408	6.479	1.37
2021-07-13	6.93	4.583	-3.750	3.750	1.37
2021-07-14	7.56	4.657	10.044	11.790	1.40
2021-07-15	7.94	4.744	5.026	13.095	1.42
2021-07-16	7.65	4.779	-3.652	5.542	1.43
2021-07-19	7.4	4.810	-3.268	4.967	1.44
2021-07-20	7.97	4.876	7.703	10.000	1.46
2021-07-21	8.77	4.947	10.038	9.661	1.48
2021-07-22	8.99	5.029	2.509	10.946	1.51
2021-07-23	8.42	5.079	-6.340	7.230	1.52
2021-07-26	7.8	5.150	-7.363	10.808	1.54
2021-07-27	7.35	5.207	-5.769	9.359	1.56
2021-07-28	7.41	5.256	0.816	7.891	1.58
2021-07-29	8.13	5.315	9.717	8.772	1.59
2021-07-30	8.3	5.360	2.091	6.519	1.61
2021-08-02	8.63	5.409	3.976	6.747	1.62
2021-08-03	8.3	5.468	-3.824	8.575	1.64
2021-08-04	9.13	5.558	10.000	11.807	1.67
2021-08-05	9.59	5.620	5.038	7.777	1.69
2021-08-06	10.26	5.707	6.986	10.115	1.71
2021-08-09	9.58	5.767	-6.628	7.602	1.73
2021-08-10	9.4	5.827	-1.879	7.620	1.75
2021-08-11	9.84	5.905	4.681	9.574	1.77
2021-08-12	9.64	5.950	-2.033	5.589	1.79
2021-08-13	9.76	6.024	1.245	9.025	1.81
2021-08-16	9.13	6.077	-6.455	6.967	1.82
2021-08-17	8.9	6.124	-2.519	6.353	1.84
2021-08-18	9.14	6.165	2.697	5.393	1.85
2021-08-19	9.15	6.215	0.109	6.565	1.86
2021-08-20	8.9	6.250	-2.732	4.699	1.87
2021-08-23	9.24	6.297	3.820	6.067	1.89
2021-08-24	9.77	6.365	5.736	8.442	1.91
2021-08-25	9.14	6.428	-6.448	8.291	1.93
2021-08-26	9.02	6.497	-1.313	9.081	1.95
2021-08-27	8.68	6.544	-3.769	6.541	1.96
2021-08-30	8.93	6.607	2.880	8.525	1.98
2021-08-31	9.23	6.680	3.359	9.406	2.00
2021-09-01	8.44	6.754	-8.559	10.509	2.03
2021-09-02	8.45	6.780	0.118	3.791	2.03
2021-09-03	8.14	6.827	-3.669	6.864	2.05
2021-09-06	8.23	6.862	1.106	5.037	2.06
2021-09-07	8.58	6.913	4.253	7.169	2.07
2021-09-08	8.5	6.938	-0.932	3.497	2.08
2021-09-09	8.29	6.974	-2.471	5.294	2.09
2021-09-10	8.48	7.017	2.292	6.031	2.11
2021-09-13	8.32	7.058	-1.887	5.896	2.12
2021-09-14	9.15	7.147	9.976	11.779	2.14
2021-09-15	9.21	7.194	0.656	6.120	2.16
2021-09-16	8.92	7.252	-3.149	7.709	2.18
2021-09-17	8.44	7.325	-5.381	10.426	2.20
2021-09-22	8.16	7.359	-3.318	4.976	2.21
2021-09-23	7.91	7.387	-3.064	4.289	2.22
2021-09-24	7.67	7.415	-3.034	4.298	2.22
2021-09-27	7.03	7.478	-8.344	10.821	2.24
2021-09-28	7.23	7.497	2.845	3.129	2.25
2021-09-29	6.97	7.531	-3.596	5.947	2.26
2021-09-30	7.27	7.558	4.304	4.448	2.27
2021-10-08	7.38	7.585	1.513	4.402	2.28
2021-10-11	7.34	7.614	-0.542	4.743	2.28
2021-10-12	7.11	7.645	-3.134	5.177	2.29
2021-10-13	7.22	7.666	1.547	3.516	2.30
2021-10-14	7.3	7.680	1.108	2.216	2.30
2021-10-15	7.13	7.710	-2.329	5.068	2.31
2021-10-18	7.23	7.723	1.403	2.244	2.32
2021-10-19	7.66	7.789	5.947	10.235	2.34
2021-10-20	7.78	7.823	1.567	5.222	2.35
2021-10-21	7.54	7.840	-3.085	2.828	2.35
2021-10-22	8.29	7.936	9.947	13.793	2.38
2021-10-25	9.12	8.003	10.012	8.926	2.40
2021-10-26	9.34	8.061	2.412	7.346	2.42
2021-10-27	10.08	8.134	7.923	8.779	2.44
2021-10-28	9.82	8.187	-2.579	6.448	2.46
2021-10-29	9.88	8.232	0.611	5.397	2.47
2021-11-01	10.66	8.334	7.895	11.538	2.50
2021-11-02	9.59	8.416	-10.038	10.225	2.52
2021-11-03	9.37	8.461	-2.294	5.735	2.54
2021-11-04	9.49	8.505	1.281	5.656	2.55
2021-11-05	8.82	8.565	-7.060	8.114	2.57
2021-11-08	9.09	8.607	3.061	5.556	2.58
2021-11-09	9.15	8.639	0.660	4.180	2.59
2021-11-10	8.61	8.695	-5.902	7.869	2.61
2021-11-11	8.46	8.718	-1.742	3.252	2.62
2021-11-12	8.59	8.739	1.537	2.837	2.62
2021-11-15	8.77	8.785	2.095	6.286	2.64
2021-11-16	8.25	8.830	-5.929	6.613	2.65
2021-11-17	8.49	8.886	2.909	7.879	2.67
2021-11-18	8.58	8.922	1.060	5.065	2.68
2021-11-19	8.67	8.954	1.049	4.429	2.69
2021-11-22	9.24	9.023	6.574	8.997	2.71
2021-11-23	8.96	9.056	-3.030	4.329	2.72
2021-11-24	8.7	9.090	-2.902	4.799	2.73
2021-11-25	8.57	9.112	-1.494	2.989	2.73
2021-11-26	8.86	9.169	3.384	7.818	2.75
2021-11-29	9.07	9.220	2.370	6.659	2.77
2021-11-30	8.82	9.261	-2.756	5.623	2.78
2021-12-01	9.01	9.298	2.154	4.875	2.79
2021-12-02	9.63	9.344	6.881	5.771	2.80
2021-12-03	9.33	9.383	-3.115	4.984	2.81
2021-12-06	8.84	9.415	-5.252	4.394	2.82
2021-12-07	8.51	9.466	-3.733	7.240	2.84
2021-12-08	8.73	9.505	2.585	5.288	2.85
2021-12-09	8.64	9.524	-1.031	2.635	2.86
2021-12-10	8.66	9.542	0.231	2.546	2.86
2021-12-13	8.72	9.569	0.693	3.695	2.87
2021-12-14	8.71	9.583	-0.115	1.950	2.87
2021-12-15	8.95	9.606	2.755	3.100	2.88
2021-12-16	8.85	9.632	-1.117	3.464	2.89
2021-12-17	8.54	9.656	-3.503	3.390	2.90
2021-12-20	8.07	9.694	-5.504	5.621	2.91
2021-12-21	8.1	9.704	0.372	1.487	2.91
2021-12-22	8.3	9.721	2.469	2.469	2.92
2021-12-23	8.23	9.732	-0.843	1.566	2.92
2021-12-24	7.74	9.783	-5.954	7.898	2.93
2021-12-27	7.65	9.801	-1.163	2.842	2.94
2021-12-28	7.81	9.821	2.092	3.137	2.95
2021-12-29	7.76	9.836	-0.640	2.305	2.95
2021-12-30	7.73	9.850	-0.387	2.191	2.96
2021-12-31	7.82	9.860	1.164	1.552	2.96
2022-01-04	7.91	9.892	1.151	4.731	2.97
2022-01-05	7.69	9.917	-2.781	4.046	2.98
2022-01-06	7.95	9.965	3.381	7.152	2.99
2022-01-07	7.84	9.983	-1.384	2.767	2.99
2022-01-10	7.78	9.998	-0.765	2.296	3.00
2022-01-11	7.48	10.033	-3.856	5.656	3.01
2022-01-12	7.66	10.052	2.406	2.941	3.02
2022-01-13	7.6	10.068	-0.783	2.611	3.02
2022-01-14	7.49	10.086	-1.447	2.895	3.03
2022-01-17	7.49	10.095	0.000	1.335	3.03
2022-01-18	7.27	10.121	-2.937	4.272	3.04
2022-01-19	7.11	10.146	-2.201	4.264	3.04
2022-01-20	6.83	10.174	-3.938	4.923	3.05
2022-01-21	6.81	10.185	-0.293	1.903	3.06
2022-01-24	6.89	10.212	1.175	4.699	3.06
2022-01-25	6.54	10.253	-5.080	7.547	3.08
2022-01-26	6.69	10.267	2.294	2.599	3.08
2022-01-27	6.46	10.290	-3.438	4.185	3.09
2022-01-28	6.45	10.310	-0.155	3.715	3.09
2022-02-07	6.71	10.326	4.031	2.946	3.10
2022-02-08	6.71	10.343	0.000	2.981	3.10
2022-02-09	6.76	10.356	0.745	2.235	3.11
2022-02-10	6.8	10.376	0.592	3.550	3.11
2022-02-11	6.63	10.386	-2.500	1.912	3.12
2022-02-14	6.57	10.401	-0.905	2.715	3.12
2022-02-15	6.69	10.416	1.826	2.740	3.12
2022-02-16	6.77	10.427	1.196	1.794	3.13
2022-02-17	6.83	10.455	0.886	5.022	3.14
2022-02-18	7.05	10.489	3.221	5.710	3.15
2022-02-21	7.04	10.499	-0.142	1.844	3.15
2022-02-22	7.03	10.509	-0.142	1.563	3.15
2022-02-23	7.2	10.527	2.418	2.987	3.16
2022-02-24	7.01	10.553	-2.639	4.583	3.17
2022-02-25	7.01	10.571	0.000	2.996	3.17
2022-02-28	6.98	10.584	-0.428	2.282	3.18
2022-03-01	6.94	10.602	-0.573	3.152	3.18
2022-03-02	6.88	10.612	-0.865	1.729	3.18
2022-03-03	6.8	10.634	-1.163	3.779	3.19
2022-03-04	6.54	10.655	-3.824	3.824	3.20
2022-03-07	6.41	10.669	-1.988	2.752	3.20
2022-03-08	6.12	10.698	-4.524	5.616	3.21
2022-03-09	5.98	10.742	-2.288	8.824	3.22
2022-03-10	6.12	10.755	2.341	2.508	3.23
2022-03-11	6.09	10.777	-0.490	4.412	3.23
2022-03-14	5.89	10.797	-3.284	4.105	3.24
2022-03-15	5.5	10.831	-6.621	7.470	3.25
2022-03-16	5.82	10.862	5.818	6.364	3.26
2022-03-17	5.91	10.875	1.546	2.577	3.26
2022-03-18	5.91	10.887	0.000	2.369	3.27
2022-03-21	5.94	10.899	0.508	2.538	3.27
2022-03-22	5.89	10.908	-0.842	1.852	3.27
2022-03-23	5.9	10.919	0.170	2.207	3.28
2022-03-24	5.83	10.930	-1.186	2.203	3.28
2022-03-25	5.74	10.948	-1.544	3.774	3.28
2022-03-28	5.76	10.967	0.348	4.007	3.29
2022-03-29	5.64	10.987	-2.083	4.167	3.30
2022-03-30	5.76	11.001	2.128	3.014	3.30
2022-03-31	5.67	11.009	-1.563	1.563	3.30
2022-04-01	5.66	11.019	-0.176	2.116	3.31
2022-04-06	5.72	11.026	1.060	1.590	3.31
2022-04-07	5.52	11.041	-3.497	3.322	3.31
2022-04-08	5.42	11.058	-1.812	3.623	3.32
2022-04-11	5.27	11.079	-2.768	4.797	3.32
2022-04-12	5.37	11.092	1.898	3.036	3.33
2022-04-13	5.22	11.103	-2.793	2.421	3.33
2022-04-14	5.25	11.109	0.575	1.341	3.33
2022-04-15	5.09	11.123	-3.048	3.238	3.34
2022-04-18	5.14	11.140	0.982	4.126	3.34
2022-04-19	5.18	11.151	0.778	2.529	3.35
2022-04-20	5.03	11.170	-2.896	4.440	3.35
2022-04-21	4.79	11.196	-4.771	6.561	3.36
2022-04-22	4.83	11.213	0.835	4.175	3.36
2022-04-25	4.38	11.245	-9.317	8.903	3.37
2022-04-26	4.23	11.274	-3.425	8.219	3.38
2022-04-27	4.62	11.319	9.220	11.584	3.40
2022-04-28	4.39	11.335	-4.978	4.545	3.40
2022-04-29	4.51	11.356	2.733	5.467	3.41
2022-05-05	4.6	11.370	1.996	3.769	3.41
2022-05-06	4.43	11.380	-3.696	2.609	3.41
2022-05-09	4.5	11.392	1.580	3.160	3.42
2022-05-10	4.69	11.422	4.222	7.778	3.43
2022-05-11	4.84	11.463	3.198	10.021	3.44
2022-05-12	4.91	11.480	1.446	4.132	3.44
2022-05-13	4.83	11.494	-1.629	3.666	3.45
2022-05-16	4.75	11.505	-1.656	2.692	3.45
2022-05-17	4.99	11.541	5.053	8.632	3.46
2022-05-18	4.89	11.554	-2.004	3.206	3.47
2022-05-19	4.9	11.567	0.204	3.067	3.47
2022-05-20	5	11.579	2.041	3.061	3.47
2022-05-23	5.05	11.589	1.000	2.400	3.48

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎