券老板 约券 融券 锁券 券源 在线咨询

翔宇医疗融券券源 翔宇医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
集友股份 山东矿机 联储证券 双塔食品 有研新材 中国化学 雪天盐业 韦尔股份 稳健医疗 华帝股份

翔宇医疗融券券源 翔宇医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-3142.630000
2021-03-3144.431.0164.22227.4450.30
2021-04-0151.31.62820.33814.3090.49
2021-04-0254.232.1205.71210.8970.64
2021-04-0652.532.502-3.1358.7220.75
2021-04-0751.82.859-1.3908.2620.86
2021-04-0848.533.170-6.3137.6830.95
2021-04-0949.783.4552.5766.8821.04
2021-04-1251.813.6564.0784.6611.10
2021-04-1350.783.953-1.9887.0061.19
2021-04-1450.984.1940.3945.6721.26
2021-04-1548.294.417-5.2775.5511.33
2021-04-1647.694.696-1.2427.0201.41
2021-04-1953.275.59211.70120.1931.68
2021-04-2053.646.0170.6959.4991.81
2021-04-2156.816.7125.91014.6722.01
2021-04-2266.517.76317.07418.9762.33
2021-04-2368.738.2933.3389.2472.49
2021-04-2664.638.802-5.9659.4432.64
2021-04-2769.139.3956.96310.3052.82
2021-04-2877.9110.73812.70120.6863.22
2021-04-2973.5311.320-5.6229.4983.40
2021-04-3078.9612.1807.38513.0693.65
2021-05-0672.9812.993-7.57313.3613.90
2021-05-0771.9313.435-1.4397.3724.03
2021-05-1082.0914.38714.12513.9164.32
2021-05-1183.5314.9961.7548.7594.50
2021-05-1280.515.596-3.6278.9434.68
2021-05-1380.6316.1050.1617.5654.83
2021-05-1483.9616.7294.1308.9305.02
2021-05-1787.217.1793.8596.1935.15
2021-05-1886.8217.750-0.4367.8905.33
2021-05-1986.9518.3020.1507.6135.49
2021-05-2086.3818.712-0.6565.7045.61
2021-05-2183.9319.036-2.8364.6315.71
2021-05-2484.8319.6261.0728.3405.89
2021-05-2585.2920.0700.5426.2486.02
2021-05-2691.2320.7556.9649.0056.23
2021-05-2795.4421.5534.61510.0416.47
2021-05-2896.522.2971.1119.2526.69
2021-05-3198.6322.6652.2074.4776.80
2021-06-0196.8923.353-1.7648.5177.01
2021-06-0289.1324.132-8.00910.4867.24
2021-06-0390.3624.5221.3805.1837.36
2021-06-0487.325.152-3.3868.6547.55
2021-06-0792.1125.6535.5106.5297.70
2021-06-0887.826.371-4.6799.8147.91
2021-06-098726.883-0.9117.0628.06
2021-06-1083.927.387-3.5637.2188.22
2021-06-1181.3927.761-2.9925.5078.33
2021-06-1584.3328.1603.6125.6768.45
2021-06-1681.3328.599-3.5576.4868.58
2021-06-1787.2329.2547.2549.0008.78
2021-06-1896.330.08210.39810.3189.02
2021-06-21115.5631.96720.00019.5749.59
2021-06-22118.433.0772.45811.2509.92
2021-06-23115.7833.398-2.2133.32810.02
2021-06-24111.3334.373-2.35110.50810.31
2021-06-2512035.0767.7887.03310.52
2021-06-28117.535.816-2.0837.55810.74
2021-06-29113.9936.527-2.9877.48910.96
2021-06-30120.8437.1996.0096.66711.16
2021-07-01117.3237.698-2.9135.10611.31
2021-07-02102.7738.704-12.40211.74611.61
2021-07-0588.5539.664-13.83713.01011.90
2021-07-068540.342-4.0099.57712.10
2021-07-0788.9540.9404.6478.07112.28
2021-07-0884.241.436-5.3407.06012.43
2021-07-0985.7941.8511.8885.80812.56
2021-07-1281.542.337-5.0017.15712.70
2021-07-1379.0442.698-3.0185.48512.81
2021-07-1479.2743.062-0.6645.50112.92
2021-07-1576.4143.604-3.6088.51513.08
2021-07-167643.984-0.5375.99413.20
2021-07-1977.6944.4852.2247.75013.35
2021-07-2075.444.874-2.9486.19113.46
2021-07-2178.3445.4993.8999.56213.65
2021-07-2280.2845.9802.4767.19913.79
2021-07-2373.4546.567-8.5089.57913.97
2021-07-2669.6947.091-5.1199.02714.13
2021-07-2769.2247.451-0.6746.24214.24
2021-07-2866.448.011-4.07410.12714.40
2021-07-2969.7548.4615.0457.74114.54
2021-07-3067.0748.787-3.8425.83514.64
2021-08-0270.8149.4605.57611.40614.84
2021-08-0370.249.908-0.8617.65414.97
2021-08-0471.2250.3021.4536.63815.09
2021-08-0571.850.6340.8145.54615.19
2021-08-0667.4951.049-6.0037.38215.31
2021-08-0970.8251.5714.9348.84615.47
2021-08-1069.5551.883-1.7935.38015.56
2021-08-117052.1220.6474.09815.64
2021-08-1268.1952.342-2.5863.87115.70
2021-08-1366.8452.580-1.9804.26715.77
2021-08-1670.8953.2306.05911.01115.97
2021-08-1766.6553.665-5.9817.82916.10
2021-08-1867.1653.8250.7652.85116.15
2021-08-1966.654.029-0.8343.67816.21
2021-08-2061.254.712-8.10813.39316.41
2021-08-2363.355.0403.4316.22516.51
2021-08-2463.2955.206-0.0163.14416.56
2021-08-2561.6955.805-2.52811.64516.74
2021-08-2660.2556.072-2.3345.31716.82
2021-08-2763.8756.5726.0089.39416.97
2021-08-306156.897-4.4946.40417.07
2021-08-316157.1150.0004.29517.13
2021-09-0160.8157.365-0.3114.93417.21
2021-09-025857.628-4.6215.42717.29
2021-09-0357.8157.907-0.3285.79317.37
2021-09-0660.6958.3304.9828.37217.50
2021-09-0760.2558.512-0.7253.62517.55
2021-09-0858.2958.755-3.2534.99617.63
2021-09-0955.7359.023-4.3925.76417.71
2021-09-1054.2159.219-2.7274.34217.77
2021-09-1352.7259.462-2.7495.53417.84
2021-09-1453.3559.6581.1954.40117.90
2021-09-1551.259.897-4.0305.62317.97
2021-09-1652.1460.0961.8364.57018.03
2021-09-1751.8960.583-0.47911.25818.17
2021-09-2254.560.8395.0305.64718.25
2021-09-2352.8761.034-2.9914.42218.31
2021-09-2453.1261.2020.4733.78318.36
2021-09-2755.5661.5684.5937.90718.47
2021-09-2853.961.824-2.9885.70618.55
2021-09-2950.562.128-6.3087.21718.64
2021-09-3057.962.92214.65316.45518.88
2021-10-0856.7163.085-2.0553.45418.93
2021-10-1158.1163.3852.4696.18919.02
2021-10-1256.9863.572-1.9453.94119.07
2021-10-1355.5863.865-2.4576.33619.16
2021-10-1455.864.0810.3964.64219.22
2021-10-1552.5564.351-5.8246.16519.31
2021-10-1851.9264.492-1.1993.25419.35
2021-10-1951.1464.620-1.5023.00519.39
2021-10-2050.4464.817-1.3694.69319.45
2021-10-2148.4465.048-3.9655.73019.51
2021-10-2248.1365.187-0.6403.46819.56
2021-10-2548.8665.3691.5174.44619.61
2021-10-2647.3565.490-3.0903.07019.65
2021-10-2745.6965.659-3.5064.43519.70
2021-10-2845.4465.752-0.5472.47319.73
2021-10-2947.7566.1165.0849.13319.83
2021-11-0148.366.3091.1524.79619.89
2021-11-0247.4566.497-1.7604.76219.95
2021-11-0347.7466.6210.6113.11919.99
2021-11-0448.566.7601.5923.43520.03
2021-11-0549.7966.9842.6605.40220.10
2021-11-0847.9867.127-3.6353.57520.14
2021-11-0949.4867.3413.1265.19020.20
2021-11-1049.7967.4990.6273.82020.25
2021-11-1151.4467.7603.3146.08620.33
2021-11-1250.9867.886-0.8942.95520.37
2021-11-1553.0468.1614.0416.21820.45
2021-11-1653.9368.3961.6785.24120.52
2021-11-175668.7263.8387.06520.62
2021-11-1856.3569.0220.6256.30420.71
2021-11-1955.7969.229-0.9944.45420.77
2021-11-2254.669.394-2.1333.62120.82
2021-11-2354.4869.528-0.2202.96720.86
2021-11-2460.0870.12010.27911.82121.04
2021-11-2560.770.5881.0329.25421.18
2021-11-2661.571.0091.3188.20421.30
2021-11-2958.371.486-5.2039.82121.45
2021-11-3056.9671.876-2.2988.21621.56
2021-12-0156.7572.051-0.3693.70421.62
2021-12-0254.0372.338-4.7936.37921.70
2021-12-0355.8372.5003.3313.48021.75
2021-12-0655.6672.723-0.3044.80021.82
2021-12-0753.8573.006-3.2526.30621.90
2021-12-0855.4573.1512.9713.13821.95
2021-12-0958.573.5455.5008.07922.06
2021-12-1058.2773.693-0.3933.06022.11
2021-12-1357.8873.854-0.6693.32922.16
2021-12-1458.7374.0211.4693.42122.21
2021-12-1556.7174.276-3.4395.39822.28
2021-12-1656.0174.425-1.2343.19222.33
2021-12-1755.174.639-1.6254.66022.39
2021-12-205474.803-1.9963.63022.44
2021-12-2154.7374.9201.3522.57422.48
2021-12-2254.475.098-0.6033.92822.53
2021-12-2352.0375.333-4.3575.42322.60
2021-12-2451.1475.478-1.7113.40222.64
2021-12-2751.8375.6011.3492.83522.68
2021-12-2854.7175.9635.5577.94922.79
2021-12-295476.136-1.2983.83822.84
2021-12-3055.0276.3211.8894.03722.90
2021-12-3156.9276.5983.4535.83422.98
2022-01-0461.1577.2157.43112.12223.16
2022-01-0561.5577.6780.6549.02723.30
2022-01-0664.1278.2004.1759.76423.46
2022-01-0761.378.457-4.3985.02223.54
2022-01-1063.8879.0594.20911.30523.72
2022-01-1161.4379.279-3.8354.30523.78
2022-01-1261.1779.470-0.4233.74423.84
2022-01-1358.179.759-5.0195.96723.93
2022-01-1458.4879.9570.6544.07923.99
2022-01-1758.7180.2490.3935.95124.07
2022-01-1853.9680.730-8.09110.69724.22
2022-01-1953.4780.934-0.9084.59624.28
2022-01-2051.7781.159-3.1795.19924.35
2022-01-2149.3481.410-4.6946.10424.42
2022-01-2448.4781.609-1.7634.94524.48
2022-01-2546.5381.805-4.0025.03424.54
2022-01-2646.2182.035-0.6885.97524.61
2022-01-2744.282.266-4.3506.27624.68
2022-01-2844.7382.4851.1995.88224.75
2022-02-0743.9182.681-1.8335.36624.80
2022-02-0843.1182.824-1.8223.96324.85
2022-02-0943.9582.9701.9493.99024.89
2022-02-1043.5483.080-0.9333.02624.92
2022-02-1141.6383.257-4.3875.09924.98
2022-02-1440.783.424-2.2344.92425.03
2022-02-1542.4883.6574.3736.58525.10
2022-02-1643.7183.8602.8955.57925.16
2022-02-1743.2783.924-1.0071.78425.18
2022-02-1844.4784.1402.7735.82425.24
2022-02-2145.184.2921.4174.04825.29
2022-02-2242.5784.697-5.61011.39725.41
2022-02-2343.7884.9622.8427.28225.49
2022-02-2442.0885.162-3.8835.68825.55
2022-02-2543.4785.3723.3035.79825.61
2022-02-2843.385.502-0.3913.61225.65
2022-03-014385.599-0.6932.70225.68
2022-03-0242.4785.677-1.2332.20925.70
2022-03-0341.9385.838-1.2714.61525.75
2022-03-0442.386.0810.8826.89225.82
2022-03-0741.0686.287-2.9316.00525.89
2022-03-0838.886.464-5.5045.48025.94
2022-03-0938.3786.715-1.1087.86126.01
2022-03-103886.889-0.9645.47326.07
2022-03-1138.8587.0472.2374.89526.11
2022-03-1437.0887.220-4.5565.58626.17
2022-03-1535.7887.487-3.5068.98126.25
2022-03-1635.9487.6620.4475.84126.30
2022-03-173887.9495.7329.04326.38
2022-03-1837.488.038-1.5792.86826.41
2022-03-2137.2888.150-0.3213.61026.45
2022-03-2236.788.253-1.5563.35326.48
2022-03-233788.3650.8173.62426.51
2022-03-2436.2788.454-1.9732.97326.54
2022-03-2535.6788.577-1.6544.13626.57
2022-03-2834.9888.671-1.9343.19626.60
2022-03-2935.1788.7270.5431.94426.62
2022-03-3036.488.8883.4975.28926.67
2022-03-3138.289.2004.9459.80826.76
2022-04-0137.9189.309-0.7593.45526.79
2022-04-0635.989.526-5.3027.22826.86
2022-04-0736.0189.6780.3065.07026.90
2022-04-0835.7489.815-0.7504.61026.94
2022-04-1133.2790.007-6.9116.93927.00
2022-04-1236.0990.2208.4767.06327.07
2022-04-1333.9290.484-6.0139.33827.15
2022-04-1433.6690.605-0.7674.33427.18
2022-04-1532.890.702-2.5553.53527.21
2022-04-1833.8490.9553.1718.96327.29
2022-04-1933.4591.062-1.1523.84227.32
2022-04-2033.1291.159-0.9873.52827.35
2022-04-2132.0691.314-3.2005.79727.39
2022-04-2231.2791.395-2.4643.11927.42
2022-04-2528.591.604-8.8588.79427.48
2022-04-2628.791.7220.7024.91227.52
2022-04-2729.0291.8951.1157.17827.57
2022-04-2826.4192.145-8.99411.33727.64
2022-04-292992.3929.80710.22327.72
2022-05-0530.3792.6404.7249.82827.79
2022-05-0630.7192.8071.1206.52027.84
2022-05-093292.9684.2016.02427.89
2022-05-1033.393.1514.0626.59427.95
2022-05-1132.8693.272-1.3214.41427.98
2022-05-1234.1393.4913.8657.69928.05
2022-05-1333.5793.641-1.6415.36228.09
2022-05-1634.393.7172.1752.65128.11
2022-05-1733.3393.816-2.8283.58628.14
2022-05-1833.0493.921-0.8703.81028.18
2022-05-1932.1594.009-2.6943.26928.20
2022-05-2033.294.1753.2666.00328.25
2022-05-2333.4794.3320.8135.63328.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎