华帝股份融券券源 华帝股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.79	0	0	0	0
2020-04-28	10.77	0.040	-0.185	4.449	0.01
2020-04-29	10.92	0.074	1.393	3.714	0.02
2020-04-30	11.04	0.089	1.099	1.648	0.03
2020-05-06	11.1	0.113	0.543	2.627	0.03
2020-05-07	10.56	0.159	-4.865	5.225	0.05
2020-05-08	11.4	0.235	7.955	7.955	0.07
2020-05-11	11.73	0.293	2.895	5.965	0.09
2020-05-12	11.42	0.342	-2.643	5.115	0.10
2020-05-13	11.19	0.364	-2.014	2.364	0.11
2020-05-14	10.82	0.406	-3.307	4.647	0.12
2020-05-15	10.75	0.424	-0.647	2.033	0.13
2020-05-18	10.83	0.445	0.744	2.326	0.13
2020-05-19	10.81	0.462	-0.185	1.847	0.14
2020-05-20	10.62	0.480	-1.758	2.128	0.14
2020-05-21	10.38	0.510	-2.260	3.390	0.15
2020-05-22	10.03	0.537	-3.372	3.276	0.16
2020-05-25	10.17	0.558	1.396	2.493	0.17
2020-05-26	10.58	0.595	4.031	4.228	0.18
2020-05-27	10.79	0.635	1.985	4.348	0.19
2020-05-28	10.87	0.676	0.741	4.541	0.20
2020-05-29	11.09	0.728	2.024	5.612	0.22
2020-06-01	11.18	0.750	0.812	2.435	0.23
2020-06-02	11.17	0.774	-0.089	2.594	0.23
2020-06-03	10.97	0.797	-1.791	2.507	0.24
2020-06-04	10.97	0.815	0.000	1.914	0.24
2020-06-05	10.82	0.840	-1.367	2.826	0.25
2020-06-08	10.73	0.864	-0.832	2.680	0.26
2020-06-09	10.67	0.879	-0.559	1.678	0.26
2020-06-10	10.56	0.894	-1.031	1.687	0.27
2020-06-11	10.42	0.910	-1.326	1.799	0.27
2020-06-12	10.31	0.923	-1.056	1.536	0.28
2020-06-15	10.17	0.945	-1.358	2.619	0.28
2020-06-16	10.45	0.973	2.753	3.245	0.29
2020-06-17	10.37	0.989	-0.766	1.818	0.30
2020-06-18	10.25	1.005	-1.157	1.929	0.30
2020-06-19	10.34	1.018	0.878	1.463	0.31
2020-06-22	10.24	1.036	-0.967	2.128	0.31
2020-06-23	10.09	1.054	-1.465	2.148	0.32
2020-06-24	10.21	1.068	1.189	1.586	0.32
2020-06-29	10.05	1.078	-1.567	1.273	0.32
2020-06-30	10.13	1.090	0.796	1.393	0.33
2020-07-01	10.36	1.117	2.270	3.159	0.34
2020-07-02	10.38	1.132	0.193	1.737	0.34
2020-07-03	10.59	1.156	2.023	2.697	0.35
2020-07-06	10.92	1.190	3.116	3.683	0.36
2020-07-07	10.96	1.228	0.366	4.212	0.37
2020-07-08	10.91	1.256	-0.456	3.011	0.38
2020-07-09	10.99	1.278	0.733	2.475	0.38
2020-07-10	10.8	1.320	-1.729	4.641	0.40
2020-07-13	10.78	1.365	1.221	4.977	0.41
2020-07-14	11.31	1.422	4.917	6.122	0.43
2020-07-15	10.77	1.479	-4.775	6.278	0.44
2020-07-16	10.45	1.522	-2.971	4.921	0.46
2020-07-17	10.54	1.549	0.861	3.062	0.46
2020-07-20	10.83	1.581	2.751	3.605	0.47
2020-07-21	10.77	1.597	-0.554	1.754	0.48
2020-07-22	10.66	1.614	-1.021	1.950	0.48
2020-07-23	10.58	1.645	-0.750	3.471	0.49
2020-07-24	10.25	1.680	-3.119	4.159	0.50
2020-07-27	10.11	1.704	-1.366	2.829	0.51
2020-07-28	10.09	1.725	-0.198	2.473	0.52
2020-07-29	10.41	1.757	3.171	3.667	0.53
2020-07-30	10.27	1.769	-1.345	1.441	0.53
2020-07-31	10.23	1.787	-0.389	2.142	0.54
2020-08-03	10.39	1.803	1.564	1.857	0.54
2020-08-04	10.4	1.818	0.096	1.636	0.55
2020-08-05	10.41	1.836	0.096	2.115	0.55
2020-08-06	10.67	1.888	2.498	5.860	0.57
2020-08-07	10.72	1.925	0.469	4.124	0.58
2020-08-10	11.81	2.030	10.168	10.728	0.61
2020-08-11	11.66	2.086	-1.270	5.758	0.63
2020-08-12	11.36	2.151	-2.573	6.775	0.65
2020-08-13	11.25	2.185	-0.968	3.697	0.66
2020-08-14	11.7	2.256	4.000	7.289	0.68
2020-08-17	11.74	2.283	0.342	2.735	0.68
2020-08-18	11.97	2.329	1.959	4.600	0.70
2020-08-19	12.15	2.369	1.504	3.926	0.71
2020-08-20	11.81	2.429	-2.798	6.173	0.73
2020-08-21	11.6	2.503	-1.778	7.621	0.75
2020-08-24	11.72	2.532	1.034	2.931	0.76
2020-08-25	11.38	2.579	-2.901	4.949	0.77
2020-08-26	11.08	2.622	-2.636	4.657	0.79
2020-08-27	10.99	2.642	-0.812	2.256	0.79
2020-08-28	10.95	2.667	-0.364	2.730	0.80
2020-08-31	10.82	2.695	-1.187	3.105	0.81
2020-09-01	10.69	2.717	-1.201	2.403	0.81
2020-09-02	11.01	2.744	2.993	2.993	0.82
2020-09-03	10.81	2.762	-1.817	1.998	0.83
2020-09-04	11.06	2.806	2.313	4.718	0.84
2020-09-07	10.99	2.829	-0.633	2.532	0.85
2020-09-08	10.94	2.845	-0.455	1.729	0.85
2020-09-09	10.78	2.873	-1.463	3.199	0.86
2020-09-10	10.8	2.902	0.186	3.247	0.87
2020-09-11	10.78	2.927	-0.185	2.778	0.88
2020-09-14	10.65	2.952	-1.206	2.783	0.89
2020-09-15	10.48	2.975	-1.596	2.629	0.89
2020-09-16	10.38	2.986	-0.954	1.240	0.90
2020-09-17	10.37	3.002	-0.096	1.927	0.90
2020-09-18	10.57	3.026	1.929	2.700	0.91
2020-09-21	10.41	3.050	-1.514	2.744	0.92
2020-09-22	10.27	3.058	-1.345	0.961	0.92
2020-09-23	10.21	3.074	-0.584	1.850	0.92
2020-09-24	9.96	3.093	-2.449	2.253	0.93
2020-09-25	9.73	3.129	-2.309	4.418	0.94
2020-09-28	9.64	3.146	-0.925	2.158	0.94
2020-09-29	9.69	3.159	0.519	1.660	0.95
2020-09-30	9.51	3.184	-1.858	3.096	0.96
2020-10-09	9.76	3.200	2.629	1.998	0.96
2020-10-12	9.98	3.218	2.254	2.152	0.97
2020-10-13	9.85	3.234	-1.303	1.904	0.97
2020-10-14	9.84	3.245	-0.102	1.421	0.97
2020-10-15	9.84	3.256	0.000	1.321	0.98
2020-10-16	9.75	3.270	-0.915	1.728	0.98
2020-10-19	9.59	3.291	-1.641	2.667	0.99
2020-10-20	9.65	3.303	0.626	1.460	0.99
2020-10-21	9.51	3.321	-1.451	2.280	1.00
2020-10-22	9.33	3.335	-1.893	1.788	1.00
2020-10-23	9.11	3.360	-2.358	3.323	1.01
2020-10-26	8.95	3.375	-1.756	1.976	1.01
2020-10-27	8.79	3.392	-1.788	2.346	1.02
2020-10-28	8.9	3.415	1.251	3.072	1.02
2020-10-29	9.06	3.446	1.798	4.157	1.03
2020-10-30	8.79	3.476	-2.980	3.974	1.04
2020-11-02	9	3.499	2.389	3.185	1.05
2020-11-03	9.14	3.517	1.556	2.333	1.06
2020-11-04	9.25	3.537	1.204	2.626	1.06
2020-11-05	9.25	3.552	0.000	1.946	1.07
2020-11-06	9.28	3.567	0.324	1.838	1.07
2020-11-09	9.31	3.582	0.323	1.940	1.07
2020-11-10	9.1	3.600	-2.256	2.363	1.08
2020-11-11	8.94	3.620	-1.758	2.747	1.09
2020-11-12	9.85	3.701	10.179	9.843	1.11
2020-11-13	9.57	3.728	-2.843	3.452	1.12
2020-11-16	9.88	3.778	3.239	6.061	1.13
2020-11-17	10.04	3.818	1.619	4.757	1.15
2020-11-18	10.04	3.838	0.000	2.390	1.15
2020-11-19	9.95	3.874	-0.896	4.283	1.16
2020-11-20	10.1	3.909	1.508	4.221	1.17
2020-11-23	10.01	3.939	-0.891	3.564	1.18
2020-11-24	9.74	3.964	-2.697	3.097	1.19
2020-11-25	9.55	3.985	-1.951	2.669	1.20
2020-11-26	9.64	4.000	0.942	1.780	1.20
2020-11-27	9.53	4.022	-1.141	2.801	1.21
2020-11-30	9.49	4.033	-0.420	1.469	1.21
2020-12-01	9.54	4.041	0.527	0.948	1.21
2020-12-02	9.68	4.057	1.468	1.992	1.22
2020-12-03	9.56	4.071	-1.240	1.756	1.22
2020-12-04	9.49	4.083	-0.732	1.464	1.22
2020-12-07	9.33	4.099	-1.686	2.107	1.23
2020-12-08	9.2	4.116	-1.393	2.251	1.23
2020-12-09	9.04	4.133	-1.739	2.283	1.24
2020-12-10	9.29	4.162	2.765	3.650	1.25
2020-12-11	9.27	4.191	-0.215	3.767	1.26
2020-12-14	9.28	4.207	0.108	2.050	1.26
2020-12-15	9.37	4.224	0.970	2.263	1.27
2020-12-16	9.22	4.240	-1.601	2.028	1.27
2020-12-17	9.48	4.271	2.820	3.905	1.28
2020-12-18	9.36	4.282	-1.266	1.477	1.28
2020-12-21	9.33	4.298	-0.321	2.030	1.29
2020-12-22	9.06	4.317	-2.894	2.465	1.30
2020-12-23	8.92	4.335	-1.545	2.428	1.30
2020-12-24	8.78	4.358	-1.570	3.139	1.31
2020-12-25	8.8	4.370	0.228	1.708	1.31
2020-12-28	8.95	4.402	1.705	4.205	1.32
2020-12-29	8.79	4.430	-1.788	3.911	1.33
2020-12-30	8.68	4.452	-1.251	3.072	1.34
2020-12-31	8.68	4.468	0.000	2.189	1.34
2021-01-04	8.57	4.479	-1.267	1.498	1.34
2021-01-05	8.6	4.495	0.350	2.217	1.35
2021-01-06	8.65	4.512	0.581	2.442	1.35
2021-01-07	8.14	4.571	-5.896	8.555	1.37
2021-01-08	8.42	4.620	3.440	7.002	1.39
2021-01-11	7.95	4.655	-5.582	5.344	1.40
2021-01-12	7.94	4.676	-0.126	3.145	1.40
2021-01-13	7.84	4.691	-1.259	2.393	1.41
2021-01-14	8.08	4.731	3.061	5.867	1.42
2021-01-15	8.01	4.749	-0.866	2.723	1.42
2021-01-18	7.93	4.765	-0.999	2.372	1.43
2021-01-19	8.1	4.799	2.144	5.044	1.44
2021-01-20	8	4.810	-1.235	1.728	1.44
2021-01-21	8.08	4.826	1.000	2.375	1.45
2021-01-22	7.9	4.843	-2.228	2.475	1.45
2021-01-25	7.81	4.855	-1.139	1.899	1.46
2021-01-26	7.69	4.871	-1.536	2.433	1.46
2021-01-27	7.78	4.902	1.170	4.811	1.47
2021-01-28	7.65	4.931	-1.671	4.627	1.48
2021-01-29	7.74	4.947	1.176	2.353	1.48
2021-02-01	7.7	4.969	-0.517	3.488	1.49
2021-02-02	7.54	4.993	-2.078	3.766	1.50
2021-02-03	7.2	5.028	-4.509	5.968	1.51
2021-02-04	7.21	5.040	0.139	1.944	1.51
2021-02-05	7.41	5.073	2.774	5.270	1.52
2021-02-08	7.41	5.093	0.000	3.374	1.53
2021-02-09	7.37	5.107	-0.540	2.159	1.53
2021-02-10	7.45	5.119	1.085	2.035	1.54
2021-02-18	7.63	5.134	2.416	2.282	1.54
2021-02-19	7.93	5.168	3.932	5.242	1.55
2021-02-22	7.94	5.187	0.126	2.774	1.56
2021-02-23	7.74	5.210	-2.519	3.652	1.56
2021-02-24	7.73	5.231	-0.129	3.230	1.57
2021-02-25	7.71	5.250	-0.259	2.846	1.57
2021-02-26	7.8	5.282	1.167	4.929	1.58
2021-03-01	7.86	5.290	0.769	1.282	1.59
2021-03-02	7.75	5.306	-1.399	2.545	1.59
2021-03-03	7.78	5.320	0.387	2.065	1.60
2021-03-04	7.68	5.330	-1.285	1.671	1.60
2021-03-05	7.8	5.347	1.563	2.604	1.60
2021-03-08	7.65	5.369	-1.923	3.462	1.61
2021-03-09	7.47	5.402	-2.353	5.229	1.62
2021-03-10	7.28	5.421	-2.544	3.079	1.63
2021-03-11	7.51	5.438	3.159	2.747	1.63
2021-03-12	7.39	5.451	-1.598	2.130	1.64
2021-03-15	7.33	5.464	-0.812	2.165	1.64
2021-03-16	7.4	5.478	0.955	2.183	1.64
2021-03-17	7.46	5.492	0.811	2.297	1.65
2021-03-18	7.47	5.503	0.134	1.743	1.65
2021-03-19	7.45	5.519	-0.268	2.544	1.66
2021-03-22	7.55	5.527	1.342	1.342	1.66
2021-03-23	7.45	5.541	-1.325	2.252	1.66
2021-03-24	7.49	5.555	0.537	2.282	1.67
2021-03-25	7.53	5.568	0.534	2.003	1.67
2021-03-26	7.63	5.581	1.328	2.125	1.67
2021-03-29	7.72	5.593	1.180	1.835	1.68
2021-03-30	7.66	5.607	-0.777	2.202	1.68
2021-03-31	7.66	5.616	0.000	1.436	1.68
2021-04-01	7.58	5.625	-1.044	1.436	1.69
2021-04-02	7.54	5.633	-0.528	1.187	1.69
2021-04-06	7.56	5.640	0.265	1.061	1.69
2021-04-07	7.6	5.648	0.529	1.323	1.69
2021-04-08	7.53	5.655	-0.921	1.184	1.70
2021-04-09	7.51	5.665	-0.266	1.461	1.70
2021-04-12	7.35	5.678	-2.130	2.264	1.70
2021-04-13	7.34	5.694	-0.136	2.585	1.71
2021-04-14	7.38	5.701	0.545	1.090	1.71
2021-04-15	7.25	5.712	-1.762	1.897	1.71
2021-04-16	7.53	5.740	3.862	4.414	1.72
2021-04-19	7.58	5.751	0.664	1.726	1.73
2021-04-20	7.47	5.763	-1.451	1.979	1.73
2021-04-21	7.6	5.791	1.740	4.418	1.74
2021-04-22	7.53	5.804	-0.921	2.105	1.74
2021-04-23	7.43	5.815	-1.328	1.726	1.74
2021-04-26	7.31	5.828	-1.615	2.153	1.75
2021-04-27	7.23	5.845	-1.094	2.736	1.75
2021-04-28	7.31	5.857	1.107	2.075	1.76
2021-04-29	7.26	5.865	-0.684	1.231	1.76
2021-04-30	7.1	5.885	-2.204	3.444	1.77
2021-05-06	7.06	5.902	-0.563	2.817	1.77
2021-05-07	6.99	5.915	-0.992	2.266	1.77
2021-05-10	7	5.923	0.143	1.431	1.78
2021-05-11	7.07	5.936	1.000	2.143	1.78
2021-05-12	7.22	5.949	2.122	2.122	1.78
2021-05-13	7.2	5.967	-0.277	3.047	1.79
2021-05-14	7.21	5.975	0.139	1.389	1.79
2021-05-17	7.16	5.985	-0.693	1.664	1.80
2021-05-18	7.11	5.995	-0.698	1.676	1.80
2021-05-19	7.05	6.003	-0.844	1.406	1.80
2021-05-20	7.17	6.020	1.702	2.695	1.81
2021-05-21	7.13	6.035	-0.558	2.510	1.81
2021-05-24	7.24	6.051	1.543	2.805	1.82
2021-05-25	7.24	6.059	0.000	1.243	1.82
2021-05-26	7.26	6.066	0.276	1.105	1.82
2021-05-27	7.3	6.075	0.551	1.515	1.82
2021-05-28	7.21	6.086	-1.233	1.918	1.83
2021-05-31	7.18	6.095	-0.416	1.387	1.83
2021-06-01	7.28	6.107	1.393	2.089	1.83
2021-06-02	7.24	6.114	-0.549	1.099	1.83
2021-06-03	7.23	6.121	-0.138	1.243	1.84
2021-06-04	7.18	6.128	-0.692	1.107	1.84
2021-06-07	7.05	6.140	-1.811	2.089	1.84
2021-06-08	7.06	6.145	0.142	0.851	1.84
2021-06-09	7.07	6.150	0.142	0.850	1.85
2021-06-10	7.11	6.159	0.566	1.414	1.85
2021-06-11	7.03	6.167	-1.125	1.406	1.85
2021-06-15	7.07	6.172	0.569	0.853	1.85
2021-06-16	7.14	6.191	0.990	3.112	1.86
2021-06-17	7.2	6.201	0.840	1.681	1.86
2021-06-18	7.12	6.210	-1.111	1.528	1.86
2021-06-21	7.18	6.220	0.843	1.685	1.87
2021-06-22	7.2	6.229	0.279	1.532	1.87
2021-06-23	7.18	6.235	-0.278	0.972	1.87
2021-06-24	7.35	6.247	1.379	2.069	1.87
2021-06-25	7.33	6.252	-0.272	0.816	1.88
2021-06-28	7.28	6.264	-0.682	1.910	1.88
2021-06-29	7.19	6.273	-1.236	1.511	1.88
2021-06-30	7.22	6.280	0.417	1.113	1.88
2021-07-01	7.13	6.287	-1.247	1.247	1.89
2021-07-02	7.1	6.293	-0.421	0.982	1.89
2021-07-05	7.05	6.300	-0.704	1.268	1.89
2021-07-06	7.02	6.307	-0.426	1.135	1.89
2021-07-07	7.03	6.314	0.142	1.140	1.89
2021-07-08	6.9	6.326	-1.849	2.134	1.90
2021-07-09	6.86	6.337	-0.580	1.884	1.90
2021-07-12	6.95	6.346	1.312	1.603	1.90
2021-07-13	7.01	6.354	0.863	1.439	1.91
2021-07-14	7.07	6.361	-0.141	1.130	1.91
2021-07-15	6.93	6.375	-1.980	2.405	1.91
2021-07-16	6.91	6.384	-0.289	1.587	1.92
2021-07-19	6.81	6.398	-1.447	2.460	1.92
2021-07-20	6.78	6.406	-0.441	1.468	1.92
2021-07-21	6.79	6.414	0.147	1.327	1.92
2021-07-22	6.79	6.421	0.000	1.178	1.93
2021-07-23	6.62	6.436	-2.504	2.798	1.93
2021-07-26	6.43	6.455	-2.870	3.625	1.94
2021-07-27	6.19	6.478	-3.733	4.355	1.94
2021-07-28	6.23	6.490	0.646	2.423	1.95
2021-07-29	6.29	6.503	0.963	2.408	1.95
2021-07-30	6.92	6.536	10.016	5.723	1.96
2021-08-02	6.93	6.561	0.145	4.335	1.97
2021-08-03	7.04	6.593	1.587	5.483	1.98
2021-08-04	7.05	6.620	0.142	4.545	1.99
2021-08-05	7.08	6.637	0.426	2.837	1.99
2021-08-06	7.09	6.650	0.141	2.260	2.00
2021-08-09	7.32	6.685	3.244	5.783	2.01
2021-08-10	7.43	6.706	1.503	3.279	2.01
2021-08-11	7.44	6.717	0.135	1.750	2.01
2021-08-12	7.35	6.730	-1.210	2.151	2.02
2021-08-13	7.36	6.738	0.136	1.361	2.02
2021-08-16	7.49	6.765	1.766	4.348	2.03
2021-08-17	7.33	6.786	-2.136	3.471	2.04
2021-08-18	7.38	6.804	0.682	2.865	2.04
2021-08-19	7.34	6.824	-0.542	3.252	2.05
2021-08-20	7.3	6.840	-0.545	2.725	2.05
2021-08-23	7.44	6.855	1.918	2.329	2.06
2021-08-24	7.42	6.867	-0.269	1.882	2.06
2021-08-25	7.42	6.880	0.000	2.156	2.06
2021-08-26	7.39	6.892	-0.404	1.887	2.07
2021-08-27	7.3	6.906	-1.218	2.436	2.07
2021-08-30	7.19	6.923	-1.507	2.740	2.08
2021-08-31	7.23	6.950	0.556	4.451	2.08
2021-09-01	7.67	6.993	6.086	6.777	2.10
2021-09-02	7.6	7.018	-0.913	4.042	2.11
2021-09-03	7.62	7.033	0.263	2.237	2.11
2021-09-06	7.65	7.041	0.394	1.312	2.11
2021-09-07	7.68	7.056	0.392	2.353	2.12
2021-09-08	7.77	7.075	1.172	2.865	2.12
2021-09-09	7.82	7.088	0.644	2.059	2.13
2021-09-10	7.6	7.108	-2.813	3.197	2.13
2021-09-13	7.64	7.125	0.526	2.632	2.14
2021-09-14	7.37	7.148	-3.534	3.796	2.14
2021-09-15	7.34	7.163	-0.407	2.442	2.15
2021-09-16	7.23	7.180	-1.499	2.725	2.15
2021-09-17	7.04	7.207	-2.628	4.564	2.16
2021-09-22	7	7.222	-0.568	2.699	2.17
2021-09-23	7.02	7.234	0.286	2.000	2.17
2021-09-24	6.87	7.250	-2.137	2.849	2.18
2021-09-27	6.76	7.267	-1.601	3.057	2.18
2021-09-28	6.9	7.289	2.071	3.698	2.19
2021-09-29	6.71	7.308	-2.754	3.478	2.19
2021-09-30	6.74	7.315	0.447	1.192	2.19
2021-10-08	6.89	7.331	2.226	2.819	2.20
2021-10-11	6.9	7.342	0.145	1.887	2.20
2021-10-12	6.81	7.353	-1.304	1.884	2.21
2021-10-13	6.82	7.364	0.147	2.056	2.21
2021-10-14	7.02	7.386	2.933	3.666	2.22
2021-10-15	6.92	7.400	-1.425	2.422	2.22
2021-10-18	6.94	7.411	0.289	2.023	2.22
2021-10-19	6.9	7.419	-0.576	1.297	2.23
2021-10-20	6.9	7.429	0.000	1.739	2.23
2021-10-21	6.76	7.442	-2.029	2.319	2.23
2021-10-22	6.9	7.469	2.071	4.734	2.24
2021-10-25	6.8	7.482	-1.449	2.319	2.24
2021-10-26	6.61	7.500	-2.794	3.235	2.25
2021-10-27	5.97	7.532	-9.682	6.505	2.26
2021-10-28	5.82	7.552	-2.513	4.020	2.27
2021-10-29	5.9	7.563	1.375	2.234	2.27
2021-11-01	5.91	7.575	0.169	2.542	2.27
2021-11-02	5.81	7.592	-1.692	3.384	2.28
2021-11-03	5.85	7.599	0.688	1.377	2.28
2021-11-04	5.84	7.604	-0.171	1.197	2.28
2021-11-05	5.83	7.609	-0.171	0.856	2.28
2021-11-08	5.8	7.614	-0.515	1.201	2.28
2021-11-09	5.87	7.624	1.207	1.897	2.29
2021-11-10	5.91	7.634	0.681	2.044	2.29
2021-11-11	6	7.648	1.523	2.876	2.29
2021-11-12	5.99	7.658	-0.167	2.000	2.30
2021-11-15	6.03	7.666	0.668	1.669	2.30
2021-11-16	6.03	7.677	0.000	2.156	2.30
2021-11-17	6.04	7.683	0.166	1.161	2.30
2021-11-18	5.94	7.694	-1.656	2.152	2.31
2021-11-19	5.99	7.701	0.842	1.515	2.31
2021-11-22	6.03	7.709	0.668	1.503	2.31
2021-11-23	6.02	7.714	-0.166	0.995	2.31
2021-11-24	6.02	7.721	0.000	1.495	2.32
2021-11-25	6.03	7.730	0.166	1.661	2.32
2021-11-26	5.97	7.736	-0.995	1.161	2.32
2021-11-29	5.84	7.745	-2.178	1.843	2.32
2021-11-30	5.89	7.753	0.856	1.712	2.33
2021-12-01	6.06	7.770	2.886	3.396	2.33
2021-12-02	6.04	7.777	-0.330	1.320	2.33
2021-12-03	6.06	7.781	0.331	0.828	2.33
2021-12-06	6.05	7.790	-0.165	1.815	2.34
2021-12-07	6.26	7.812	3.471	4.132	2.34
2021-12-08	6.26	7.820	0.000	1.597	2.35
2021-12-09	6.45	7.843	3.035	4.313	2.35
2021-12-10	6.38	7.857	-1.085	2.636	2.36
2021-12-13	6.28	7.869	-1.567	2.194	2.36
2021-12-14	6.19	7.878	-1.433	1.911	2.36
2021-12-15	6.22	7.890	0.485	2.262	2.37
2021-12-16	6.26	7.898	0.643	1.447	2.37
2021-12-17	6.19	7.904	-1.118	1.278	2.37
2021-12-20	6.2	7.911	0.162	1.292	2.37
2021-12-21	6.36	7.925	2.581	2.581	2.38
2021-12-22	6.35	7.933	-0.157	1.572	2.38
2021-12-23	6.22	7.947	-2.047	2.677	2.38
2021-12-24	6.09	7.960	-2.090	2.572	2.39
2021-12-27	6.2	7.971	1.806	2.135	2.39
2021-12-28	6.31	7.984	1.774	2.419	2.40
2021-12-29	6.26	7.990	-0.792	1.268	2.40
2021-12-30	6.28	7.998	0.319	1.438	2.40
2021-12-31	6.36	8.010	1.274	2.229	2.40
2022-01-04	6.45	8.023	1.415	2.516	2.41
2022-01-05	6.47	8.040	0.310	3.101	2.41
2022-01-06	6.55	8.058	1.236	3.246	2.42
2022-01-07	6.64	8.075	1.374	3.206	2.42
2022-01-10	6.62	8.090	-0.301	2.711	2.43
2022-01-11	6.55	8.102	-1.057	2.115	2.43
2022-01-12	6.58	8.108	0.458	1.069	2.43
2022-01-13	6.44	8.125	-2.128	3.191	2.44
2022-01-14	6.37	8.134	-1.087	1.708	2.44
2022-01-17	6.39	8.146	0.314	2.198	2.44
2022-01-18	6.4	8.156	0.156	2.034	2.45
2022-01-19	6.43	8.164	0.469	1.406	2.45
2022-01-20	6.39	8.175	-0.622	2.022	2.45
2022-01-21	6.2	8.193	-2.973	3.443	2.46
2022-01-24	6.14	8.207	-0.968	2.903	2.46
2022-01-25	5.97	8.228	-2.769	4.235	2.47
2022-01-26	5.97	8.243	0.000	3.015	2.47
2022-01-27	5.81	8.256	-2.680	2.680	2.48
2022-01-28	5.84	8.265	0.516	1.721	2.48
2022-02-07	5.98	8.276	2.397	2.226	2.48
2022-02-08	6.15	8.294	2.843	3.512	2.49
2022-02-09	6.18	8.301	0.488	1.301	2.49
2022-02-10	6.17	8.308	-0.162	1.456	2.49
2022-02-11	6.27	8.328	1.621	3.728	2.50
2022-02-14	6.14	8.334	-2.073	1.276	2.50
2022-02-15	6.09	8.344	-0.814	1.954	2.50
2022-02-16	6.14	8.349	0.821	0.985	2.50
2022-02-17	6.09	8.357	-0.814	1.629	2.51
2022-02-18	6.14	8.366	0.821	1.642	2.51
2022-02-21	6.17	8.372	0.489	1.140	2.51
2022-02-22	6.07	8.381	-1.621	1.945	2.51
2022-02-23	6.1	8.387	0.494	1.153	2.52
2022-02-24	5.87	8.410	-3.770	4.590	2.52
2022-02-25	5.89	8.418	0.341	1.704	2.53
2022-02-28	5.84	8.426	-0.849	1.698	2.53
2022-03-01	5.87	8.430	0.514	0.685	2.53
2022-03-02	5.87	8.436	0.000	1.363	2.53
2022-03-03	5.94	8.443	1.193	1.363	2.53
2022-03-04	5.88	8.448	-1.010	1.010	2.53
2022-03-07	5.79	8.455	-1.531	1.361	2.54
2022-03-08	5.6	8.479	-3.282	5.181	2.54
2022-03-09	5.42	8.513	-3.214	7.500	2.55
2022-03-10	5.45	8.524	0.554	2.399	2.56
2022-03-11	5.49	8.545	0.734	4.587	2.56
2022-03-14	5.42	8.554	-1.275	2.004	2.57
2022-03-15	5.1	8.579	-5.904	6.089	2.57
2022-03-16	5.24	8.602	2.745	5.098	2.58
2022-03-17	5.28	8.613	0.763	2.481	2.58
2022-03-18	5.41	8.628	2.462	3.409	2.59
2022-03-21	5.42	8.636	0.185	1.848	2.59
2022-03-22	5.52	8.656	1.845	4.244	2.60
2022-03-23	5.51	8.663	-0.181	1.449	2.60
2022-03-24	5.45	8.669	-1.089	1.452	2.60
2022-03-25	5.51	8.682	1.101	2.752	2.60
2022-03-28	5.47	8.690	-0.726	1.815	2.61
2022-03-29	5.41	8.702	-1.097	2.559	2.61
2022-03-30	5.53	8.713	2.218	2.403	2.61
2022-03-31	5.5	8.717	-0.542	0.904	2.62
2022-04-01	5.5	8.727	0.000	2.182	2.62
2022-04-06	5.64	8.742	2.545	3.273	2.62
2022-04-07	5.53	8.754	-1.950	2.660	2.63
2022-04-08	5.51	8.767	-0.362	2.712	2.63
2022-04-11	5.32	8.785	-3.448	3.993	2.64
2022-04-12	5.47	8.804	2.820	4.323	2.64
2022-04-13	5.4	8.816	-1.280	2.559	2.64
2022-04-14	5.5	8.829	1.852	2.778	2.65
2022-04-15	5.43	8.837	-1.273	1.818	2.65
2022-04-18	5.47	8.849	0.737	2.578	2.65
2022-04-19	5.49	8.858	0.366	2.011	2.66
2022-04-20	5.52	8.867	0.546	2.004	2.66
2022-04-21	5.36	8.888	-2.899	4.710	2.67
2022-04-22	5.34	8.905	-0.373	3.918	2.67
2022-04-25	4.97	8.934	-6.929	6.929	2.68
2022-04-26	4.75	8.960	-4.427	6.640	2.69
2022-04-27	4.83	8.984	1.684	5.895	2.70
2022-04-28	4.76	8.999	-1.449	3.727	2.70
2022-04-29	5.05	9.025	6.092	6.303	2.71
2022-05-05	5.4	9.060	6.931	7.723	2.72
2022-05-06	5.43	9.084	0.556	5.185	2.73
2022-05-09	5.43	9.094	0.000	2.210	2.73
2022-05-10	5.48	9.110	0.921	3.499	2.73
2022-05-11	5.4	9.119	-1.460	2.007	2.74
2022-05-12	5.45	9.127	0.926	1.852	2.74
2022-05-13	5.47	9.135	0.367	1.651	2.74
2022-05-16	5.6	9.145	2.377	2.194	2.74
2022-05-17	5.41	9.161	-3.393	3.571	2.75
2022-05-18	5.46	9.173	0.924	2.588	2.75
2022-05-19	5.44	9.182	-0.366	2.015	2.75
2022-05-20	5.42	9.189	-0.368	1.654	2.76
2022-05-23	5.42	9.198	0.000	1.845	2.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎