券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-03-02 | 21.99 | 0 | 0 | 0 | 0 |
| 2021-03-02 | 25.84 | 0.848 | 17.508 | 39.382 | 0.25 |
| 2021-03-03 | 21.95 | 1.097 | -0.182 | 13.597 | 0.33 |
| 2021-03-04 | 20.08 | 1.208 | -8.519 | 6.651 | 0.36 |
| 2021-03-05 | 19.69 | 1.320 | -1.942 | 6.823 | 0.40 |
| 2021-03-08 | 19.32 | 1.425 | -1.879 | 6.552 | 0.43 |
| 2021-03-09 | 17.31 | 1.575 | -10.404 | 10.352 | 0.47 |
| 2021-03-10 | 16.94 | 1.662 | -2.137 | 6.181 | 0.50 |
| 2021-03-11 | 17.05 | 1.712 | 0.649 | 3.483 | 0.51 |
| 2021-03-12 | 16.2 | 1.785 | -4.985 | 5.455 | 0.54 |
| 2021-03-15 | 16.54 | 1.885 | 2.099 | 7.222 | 0.57 |
| 2021-03-16 | 16.68 | 1.939 | 0.846 | 3.930 | 0.58 |
| 2021-03-17 | 16.63 | 1.999 | -0.300 | 4.317 | 0.60 |
| 2021-03-18 | 16.21 | 2.043 | -2.526 | 3.247 | 0.61 |
| 2021-03-19 | 16.27 | 2.097 | 0.370 | 3.948 | 0.63 |
| 2021-03-22 | 17.06 | 2.179 | 4.856 | 5.778 | 0.65 |
| 2021-03-23 | 16.59 | 2.227 | -2.755 | 3.517 | 0.67 |
| 2021-03-24 | 16.07 | 2.270 | -3.134 | 3.195 | 0.68 |
| 2021-03-25 | 15.94 | 2.302 | -0.809 | 2.365 | 0.69 |
| 2021-03-26 | 15.97 | 2.337 | 0.188 | 2.698 | 0.70 |
| 2021-03-29 | 15.65 | 2.363 | -2.004 | 1.941 | 0.71 |
| 2021-03-30 | 15.58 | 2.380 | -0.447 | 1.342 | 0.71 |
| 2021-03-31 | 15.24 | 2.413 | -2.182 | 2.567 | 0.72 |
| 2021-04-01 | 15.75 | 2.474 | 3.346 | 4.659 | 0.74 |
| 2021-04-02 | 16.59 | 2.554 | 5.333 | 5.778 | 0.77 |
| 2021-04-06 | 16.99 | 2.587 | 2.411 | 2.351 | 0.78 |
| 2021-04-07 | 16.64 | 2.639 | -2.060 | 3.767 | 0.79 |
| 2021-04-08 | 15.81 | 2.688 | -4.988 | 3.726 | 0.81 |
| 2021-04-09 | 15.61 | 2.725 | -1.265 | 2.783 | 0.82 |
| 2021-04-12 | 15.63 | 2.747 | 0.128 | 1.730 | 0.82 |
| 2021-04-13 | 15.42 | 2.770 | -1.344 | 1.791 | 0.83 |
| 2021-04-14 | 15.53 | 2.798 | 0.713 | 2.140 | 0.84 |
| 2021-04-15 | 15.79 | 2.850 | 1.674 | 3.928 | 0.85 |
| 2021-04-16 | 16.21 | 2.897 | 2.660 | 3.547 | 0.87 |
| 2021-04-19 | 18 | 3.126 | 11.043 | 15.238 | 0.94 |
| 2021-04-20 | 18.42 | 3.269 | 2.333 | 9.333 | 0.98 |
| 2021-04-21 | 17.8 | 3.337 | -3.366 | 4.560 | 1.00 |
| 2021-04-22 | 19.86 | 3.591 | 11.573 | 15.337 | 1.08 |
| 2021-04-23 | 19.5 | 3.659 | -1.813 | 4.179 | 1.10 |
| 2021-04-26 | 18.68 | 3.805 | -4.205 | 9.385 | 1.14 |
| 2021-04-27 | 18.41 | 3.891 | -1.445 | 5.621 | 1.17 |
| 2021-04-28 | 17.46 | 4.005 | -5.160 | 7.822 | 1.20 |
| 2021-04-29 | 17.66 | 4.113 | 1.145 | 7.331 | 1.23 |
| 2021-04-30 | 16.2 | 4.233 | -8.267 | 8.947 | 1.27 |
| 2021-05-06 | 16.02 | 4.294 | -1.111 | 4.568 | 1.29 |
| 2021-05-07 | 15.61 | 4.373 | -2.559 | 6.055 | 1.31 |
| 2021-05-10 | 15.54 | 4.411 | -0.448 | 2.947 | 1.32 |
| 2021-05-11 | 16.19 | 4.485 | 4.183 | 5.470 | 1.35 |
| 2021-05-12 | 15.67 | 4.542 | -3.212 | 4.324 | 1.36 |
| 2021-05-13 | 16.1 | 4.596 | 2.744 | 4.084 | 1.38 |
| 2021-05-14 | 16.02 | 4.647 | -0.497 | 3.789 | 1.39 |
| 2021-05-17 | 16.89 | 4.773 | 5.431 | 8.926 | 1.43 |
| 2021-05-18 | 16.64 | 4.853 | -1.480 | 5.802 | 1.46 |
| 2021-05-19 | 17.75 | 5.010 | 6.671 | 10.577 | 1.50 |
| 2021-05-20 | 18.01 | 5.095 | 1.465 | 5.690 | 1.53 |
| 2021-05-21 | 17.63 | 5.159 | -2.110 | 4.331 | 1.55 |
| 2021-05-24 | 17.07 | 5.241 | -3.176 | 5.786 | 1.57 |
| 2021-05-25 | 16.56 | 5.319 | -2.988 | 5.682 | 1.60 |
| 2021-05-26 | 16.56 | 5.367 | 0.000 | 3.442 | 1.61 |
| 2021-05-27 | 17.98 | 5.514 | 8.575 | 9.843 | 1.65 |
| 2021-05-28 | 18.1 | 5.565 | 0.667 | 3.337 | 1.67 |
| 2021-05-31 | 19.64 | 5.760 | 8.508 | 11.934 | 1.73 |
| 2021-06-01 | 19.19 | 5.841 | -2.291 | 5.092 | 1.75 |
| 2021-06-02 | 19.24 | 5.917 | 0.261 | 4.742 | 1.78 |
| 2021-06-03 | 18.09 | 6.023 | -5.977 | 7.017 | 1.81 |
| 2021-06-04 | 18.55 | 6.111 | 2.543 | 5.694 | 1.83 |
| 2021-06-07 | 19.72 | 6.240 | 6.307 | 7.871 | 1.87 |
| 2021-06-08 | 18.99 | 6.366 | -3.702 | 7.961 | 1.91 |
| 2021-06-09 | 19.03 | 6.429 | 0.211 | 3.949 | 1.93 |
| 2021-06-10 | 19.81 | 6.525 | 4.099 | 5.833 | 1.96 |
| 2021-06-11 | 19.45 | 6.677 | -1.817 | 9.339 | 2.00 |
| 2021-06-15 | 20.7 | 6.906 | 6.427 | 13.265 | 2.07 |
| 2021-06-16 | 19.3 | 7.034 | -6.763 | 7.971 | 2.11 |
| 2021-06-17 | 19.86 | 7.164 | 2.902 | 7.876 | 2.15 |
| 2021-06-18 | 19.1 | 7.264 | -3.827 | 6.294 | 2.18 |
| 2021-06-21 | 19.36 | 7.348 | 1.361 | 5.183 | 2.20 |
| 2021-06-22 | 18.63 | 7.431 | -3.771 | 5.372 | 2.23 |
| 2021-06-23 | 18.89 | 7.473 | 1.396 | 2.630 | 2.24 |
| 2021-06-24 | 19.33 | 7.574 | -3.059 | 6.269 | 2.27 |
| 2021-06-25 | 18.9 | 7.640 | -2.225 | 4.190 | 2.29 |
| 2021-06-28 | 19.67 | 7.773 | 4.074 | 8.148 | 2.33 |
| 2021-06-29 | 18.93 | 7.856 | -3.762 | 5.236 | 2.36 |
| 2021-06-30 | 19.63 | 7.942 | 3.698 | 5.283 | 2.38 |
| 2021-07-01 | 19.62 | 8.006 | -0.051 | 3.923 | 2.40 |
| 2021-07-02 | 18.69 | 8.101 | -4.740 | 6.065 | 2.43 |
| 2021-07-05 | 18.65 | 8.168 | -0.214 | 4.334 | 2.45 |
| 2021-07-06 | 17.19 | 8.334 | -7.828 | 11.582 | 2.50 |
| 2021-07-07 | 17.29 | 8.396 | 0.582 | 4.305 | 2.52 |
| 2021-07-08 | 17 | 8.456 | -1.677 | 4.222 | 2.54 |
| 2021-07-09 | 17.21 | 8.513 | 1.235 | 4.000 | 2.55 |
| 2021-07-12 | 17.83 | 8.589 | 3.603 | 5.113 | 2.58 |
| 2021-07-13 | 17.43 | 8.643 | -2.243 | 3.702 | 2.59 |
| 2021-07-14 | 16.96 | 8.704 | -3.252 | 4.278 | 2.61 |
| 2021-07-15 | 16.97 | 8.749 | 0.059 | 3.184 | 2.62 |
| 2021-07-16 | 16.79 | 8.791 | -1.061 | 3.064 | 2.64 |
| 2021-07-19 | 16.47 | 8.836 | -1.906 | 3.276 | 2.65 |
| 2021-07-20 | 16.68 | 8.863 | 1.275 | 1.882 | 2.66 |
| 2021-07-21 | 16.98 | 8.911 | 1.799 | 3.417 | 2.67 |
| 2021-07-22 | 17.19 | 8.952 | 1.237 | 2.886 | 2.69 |
| 2021-07-23 | 16.51 | 9.007 | -3.956 | 3.956 | 2.70 |
| 2021-07-26 | 16.69 | 9.083 | 1.090 | 5.451 | 2.72 |
| 2021-07-27 | 17.15 | 9.204 | 2.756 | 8.508 | 2.76 |
| 2021-07-28 | 16.39 | 9.289 | -4.431 | 6.239 | 2.79 |
| 2021-07-29 | 16.93 | 9.345 | 3.295 | 3.966 | 2.80 |
| 2021-07-30 | 17.25 | 9.460 | 1.890 | 7.974 | 2.84 |
| 2021-08-02 | 17.41 | 9.513 | 0.928 | 3.652 | 2.85 |
| 2021-08-03 | 16.83 | 9.568 | -3.331 | 3.963 | 2.87 |
| 2021-08-04 | 17.42 | 9.637 | 3.506 | 4.753 | 2.89 |
| 2021-08-05 | 17.5 | 9.688 | 0.459 | 3.444 | 2.91 |
| 2021-08-06 | 17.19 | 9.752 | -1.771 | 4.514 | 2.93 |
| 2021-08-09 | 17.3 | 9.808 | 0.640 | 3.839 | 2.94 |
| 2021-08-10 | 17.6 | 9.859 | 1.734 | 3.526 | 2.96 |
| 2021-08-11 | 17.65 | 9.894 | 0.284 | 2.330 | 2.97 |
| 2021-08-12 | 18.39 | 9.977 | 4.193 | 5.439 | 2.99 |
| 2021-08-13 | 18 | 10.024 | -2.121 | 3.100 | 3.01 |
| 2021-08-16 | 17.83 | 10.062 | -0.944 | 2.611 | 3.02 |
| 2021-08-17 | 16.92 | 10.151 | -5.104 | 6.282 | 3.05 |
| 2021-08-18 | 16.66 | 10.196 | -1.537 | 3.251 | 3.06 |
| 2021-08-19 | 16.57 | 10.229 | -0.540 | 2.401 | 3.07 |
| 2021-08-20 | 16.2 | 10.272 | -2.233 | 3.199 | 3.08 |
| 2021-08-23 | 16.47 | 10.303 | 1.667 | 2.222 | 3.09 |
| 2021-08-24 | 16.64 | 10.327 | 1.032 | 1.761 | 3.10 |
| 2021-08-25 | 16.23 | 10.378 | -2.464 | 3.726 | 3.11 |
| 2021-08-26 | 16.18 | 10.400 | -0.308 | 1.664 | 3.12 |
| 2021-08-27 | 16.21 | 10.495 | 0.185 | 7.046 | 3.15 |
| 2021-08-30 | 16.48 | 10.551 | 1.666 | 4.072 | 3.17 |
| 2021-08-31 | 16.12 | 10.607 | -2.184 | 4.187 | 3.18 |
| 2021-09-01 | 16.12 | 10.650 | 0.000 | 3.164 | 3.19 |
| 2021-09-02 | 16.49 | 10.718 | 2.295 | 4.963 | 3.22 |
| 2021-09-03 | 16.42 | 10.759 | -0.424 | 2.971 | 3.23 |
| 2021-09-06 | 16.77 | 10.815 | 2.132 | 4.019 | 3.24 |
| 2021-09-07 | 16.82 | 10.848 | 0.298 | 2.385 | 3.25 |
| 2021-09-08 | 18.27 | 10.985 | 8.621 | 8.977 | 3.30 |
| 2021-09-09 | 17.31 | 11.052 | -5.255 | 4.652 | 3.32 |
| 2021-09-10 | 17.16 | 11.104 | -0.867 | 3.640 | 3.33 |
| 2021-09-13 | 16.96 | 11.150 | -1.166 | 3.263 | 3.35 |
| 2021-09-14 | 16.76 | 11.190 | -1.179 | 2.830 | 3.36 |
| 2021-09-15 | 16.7 | 11.212 | -0.358 | 1.551 | 3.36 |
| 2021-09-16 | 16.33 | 11.254 | -2.216 | 3.114 | 3.38 |
| 2021-09-17 | 16.11 | 11.308 | -1.347 | 4.042 | 3.39 |
| 2021-09-22 | 16.15 | 11.340 | 0.248 | 2.359 | 3.40 |
| 2021-09-23 | 16.19 | 11.358 | 0.248 | 1.362 | 3.41 |
| 2021-09-24 | 15.97 | 11.382 | -1.359 | 1.791 | 3.41 |
| 2021-09-27 | 15.97 | 11.417 | 0.000 | 2.630 | 3.43 |
| 2021-09-28 | 16.15 | 11.449 | 1.127 | 2.379 | 3.43 |
| 2021-09-29 | 16.01 | 11.476 | -0.867 | 1.981 | 3.44 |
| 2021-09-30 | 16.05 | 11.496 | 0.250 | 1.499 | 3.45 |
| 2021-10-08 | 16.28 | 11.511 | 1.433 | 1.121 | 3.45 |
| 2021-10-11 | 16.37 | 11.538 | 0.553 | 1.966 | 3.46 |
| 2021-10-12 | 15.91 | 11.580 | -2.810 | 3.177 | 3.47 |
| 2021-10-13 | 16.02 | 11.605 | 0.691 | 1.886 | 3.48 |
| 2021-10-14 | 15.95 | 11.617 | -0.437 | 0.936 | 3.49 |
| 2021-10-15 | 15.94 | 11.647 | -0.063 | 2.194 | 3.49 |
| 2021-10-18 | 15.69 | 11.668 | -1.568 | 1.631 | 3.50 |
| 2021-10-19 | 15.71 | 11.682 | 0.127 | 1.083 | 3.50 |
| 2021-10-20 | 15.31 | 11.721 | -2.546 | 3.055 | 3.52 |
| 2021-10-21 | 14.71 | 11.783 | -3.919 | 5.029 | 3.53 |
| 2021-10-22 | 14.65 | 11.801 | -0.408 | 1.496 | 3.54 |
| 2021-10-25 | 14.66 | 11.833 | 0.068 | 2.662 | 3.55 |
| 2021-10-26 | 14.45 | 11.861 | -1.432 | 2.251 | 3.56 |
| 2021-10-27 | 13.19 | 11.969 | -8.720 | 9.896 | 3.59 |
| 2021-10-28 | 12.85 | 12.007 | -2.578 | 3.487 | 3.60 |
| 2021-10-29 | 12.91 | 12.019 | 0.467 | 1.167 | 3.61 |
| 2021-11-01 | 13.48 | 12.088 | 4.415 | 6.119 | 3.63 |
| 2021-11-02 | 13.32 | 12.139 | -1.187 | 4.599 | 3.64 |
| 2021-11-03 | 13.59 | 12.169 | 2.027 | 2.628 | 3.65 |
| 2021-11-04 | 13.64 | 12.192 | 0.368 | 2.060 | 3.66 |
| 2021-11-05 | 14.14 | 12.283 | 3.666 | 7.698 | 3.68 |
| 2021-11-08 | 13.96 | 12.323 | -1.273 | 3.465 | 3.70 |
| 2021-11-09 | 14.27 | 12.371 | 2.221 | 4.011 | 3.71 |
| 2021-11-10 | 14.61 | 12.427 | 2.383 | 4.625 | 3.73 |
| 2021-11-11 | 14.62 | 12.474 | 0.068 | 3.833 | 3.74 |
| 2021-11-12 | 15.05 | 12.529 | 2.941 | 4.378 | 3.76 |
| 2021-11-15 | 15.8 | 12.608 | 4.983 | 5.980 | 3.78 |
| 2021-11-16 | 15.43 | 12.638 | -2.342 | 2.342 | 3.79 |
| 2021-11-17 | 15.34 | 12.657 | -0.583 | 1.491 | 3.80 |
| 2021-11-18 | 14.98 | 12.716 | -2.347 | 4.759 | 3.81 |
| 2021-11-19 | 15.28 | 12.770 | 2.003 | 4.206 | 3.83 |
| 2021-11-22 | 16.3 | 12.875 | 6.675 | 7.723 | 3.86 |
| 2021-11-23 | 16.11 | 12.905 | -1.166 | 2.270 | 3.87 |
| 2021-11-24 | 16 | 12.956 | -0.683 | 3.786 | 3.89 |
| 2021-11-25 | 15.79 | 13.001 | -1.313 | 3.438 | 3.90 |
| 2021-11-26 | 15.56 | 13.035 | -1.457 | 2.660 | 3.91 |
| 2021-11-29 | 15.5 | 13.061 | -0.386 | 1.992 | 3.92 |
| 2021-11-30 | 15.5 | 13.133 | 0.000 | 5.548 | 3.94 |
| 2021-12-01 | 15.8 | 13.179 | 1.935 | 3.484 | 3.95 |
| 2021-12-02 | 15.18 | 13.251 | -3.924 | 5.696 | 3.98 |
| 2021-12-03 | 15.3 | 13.280 | 0.791 | 2.306 | 3.98 |
| 2021-12-06 | 14.37 | 13.367 | -6.078 | 7.255 | 4.01 |
| 2021-12-07 | 14.09 | 13.405 | -1.949 | 3.271 | 4.02 |
| 2021-12-08 | 14.23 | 13.425 | 0.994 | 1.632 | 4.03 |
| 2021-12-09 | 14.37 | 13.461 | 0.984 | 3.022 | 4.04 |
| 2021-12-10 | 14.32 | 13.486 | -0.348 | 2.088 | 4.05 |
| 2021-12-13 | 14.35 | 13.517 | 0.209 | 2.654 | 4.06 |
| 2021-12-14 | 14.46 | 13.549 | 0.767 | 2.578 | 4.06 |
| 2021-12-15 | 14.54 | 13.624 | 0.553 | 6.224 | 4.09 |
| 2021-12-16 | 14.6 | 13.646 | 0.413 | 1.788 | 4.09 |
| 2021-12-17 | 14.11 | 13.696 | -3.356 | 4.247 | 4.11 |
| 2021-12-20 | 13.7 | 13.742 | -2.906 | 4.040 | 4.12 |
| 2021-12-21 | 14.18 | 13.791 | 3.504 | 4.161 | 4.14 |
| 2021-12-22 | 14.71 | 13.864 | 3.738 | 5.924 | 4.16 |
| 2021-12-23 | 14.47 | 13.896 | -1.632 | 2.719 | 4.17 |
| 2021-12-24 | 14.07 | 13.933 | -2.764 | 3.110 | 4.18 |
| 2021-12-27 | 14.1 | 13.956 | 0.213 | 1.990 | 4.19 |
| 2021-12-28 | 14.22 | 13.976 | 0.851 | 1.702 | 4.19 |
| 2021-12-29 | 14.31 | 14.007 | 0.633 | 2.532 | 4.20 |
| 2021-12-30 | 14.72 | 14.050 | 2.865 | 3.564 | 4.22 |
| 2021-12-31 | 14.67 | 14.069 | -0.340 | 1.495 | 4.22 |
| 2022-01-04 | 14.94 | 14.107 | 1.840 | 3.067 | 4.23 |
| 2022-01-05 | 14.75 | 14.160 | -1.272 | 4.351 | 4.25 |
| 2022-01-06 | 14.8 | 14.184 | 0.339 | 1.898 | 4.26 |
| 2022-01-07 | 14.42 | 14.226 | -2.568 | 3.514 | 4.27 |
| 2022-01-10 | 14.9 | 14.281 | 3.329 | 4.438 | 4.28 |
| 2022-01-11 | 14.87 | 14.304 | -0.201 | 1.879 | 4.29 |
| 2022-01-12 | 14.96 | 14.321 | 0.605 | 1.345 | 4.30 |
| 2022-01-13 | 14.83 | 14.343 | -0.869 | 1.805 | 4.30 |
| 2022-01-14 | 14.58 | 14.379 | -1.686 | 2.900 | 4.31 |
| 2022-01-17 | 15.13 | 14.440 | 3.772 | 4.870 | 4.33 |
| 2022-01-18 | 15.04 | 14.483 | -0.595 | 3.437 | 4.34 |
| 2022-01-19 | 16 | 14.589 | 6.383 | 7.979 | 4.38 |
| 2022-01-20 | 15.62 | 14.659 | -2.375 | 5.312 | 4.40 |
| 2022-01-21 | 15.12 | 14.709 | -3.201 | 4.033 | 4.41 |
| 2022-01-24 | 14.9 | 14.749 | -1.455 | 3.175 | 4.42 |
| 2022-01-25 | 14.59 | 14.839 | -2.081 | 7.383 | 4.45 |
| 2022-01-26 | 14.53 | 14.874 | -0.411 | 2.947 | 4.46 |
| 2022-01-27 | 14.35 | 14.930 | -1.239 | 4.680 | 4.48 |
| 2022-01-28 | 14.44 | 14.966 | 0.627 | 2.997 | 4.49 |
| 2022-02-07 | 14.55 | 14.991 | 0.762 | 2.078 | 4.50 |
| 2022-02-08 | 14.55 | 15.014 | 0.000 | 1.856 | 4.50 |
| 2022-02-09 | 14.77 | 15.038 | 1.512 | 1.924 | 4.51 |
| 2022-02-10 | 14.38 | 15.076 | -2.640 | 3.182 | 4.52 |
| 2022-02-11 | 13.95 | 15.120 | -2.990 | 3.825 | 4.54 |
| 2022-02-14 | 13.83 | 15.145 | -0.860 | 2.151 | 4.54 |
| 2022-02-15 | 13.98 | 15.168 | 1.085 | 1.952 | 4.55 |
| 2022-02-16 | 14.13 | 15.181 | 1.073 | 1.144 | 4.55 |
| 2022-02-17 | 13.9 | 15.205 | -1.628 | 2.052 | 4.56 |
| 2022-02-18 | 14.13 | 15.229 | 1.655 | 2.014 | 4.57 |
| 2022-02-21 | 14.08 | 15.247 | -0.354 | 1.557 | 4.57 |
| 2022-02-22 | 13.68 | 15.283 | -2.841 | 3.125 | 4.58 |
| 2022-02-23 | 14.16 | 15.327 | 3.509 | 3.728 | 4.60 |
| 2022-02-24 | 13.79 | 15.373 | -2.613 | 4.025 | 4.61 |
| 2022-02-25 | 13.88 | 15.393 | 0.653 | 1.740 | 4.62 |
| 2022-02-28 | 13.61 | 15.423 | -1.945 | 2.666 | 4.63 |
| 2022-03-01 | 13.68 | 15.441 | 0.514 | 1.543 | 4.63 |
| 2022-03-02 | 13.69 | 15.454 | 0.073 | 1.170 | 4.64 |
| 2022-03-03 | 14.15 | 15.495 | 3.360 | 3.433 | 4.65 |
| 2022-03-04 | 13.99 | 15.532 | -1.131 | 3.180 | 4.66 |
| 2022-03-07 | 13.62 | 15.558 | -2.645 | 2.287 | 4.67 |
| 2022-03-08 | 13.26 | 15.597 | -2.643 | 3.524 | 4.68 |
| 2022-03-09 | 13.25 | 15.654 | -0.075 | 5.204 | 4.70 |
| 2022-03-10 | 13.2 | 15.692 | -0.377 | 3.472 | 4.71 |
| 2022-03-11 | 13.45 | 15.748 | 1.894 | 5.000 | 4.72 |
| 2022-03-14 | 12.93 | 15.780 | -3.866 | 2.900 | 4.73 |
| 2022-03-15 | 12.14 | 15.847 | -6.110 | 6.651 | 4.75 |
| 2022-03-16 | 12.47 | 15.907 | 2.718 | 5.766 | 4.77 |
| 2022-03-17 | 13.06 | 15.957 | 4.731 | 4.651 | 4.79 |
| 2022-03-18 | 13.32 | 16.001 | 1.991 | 3.905 | 4.80 |
| 2022-03-21 | 13.28 | 16.026 | -0.300 | 2.252 | 4.81 |
| 2022-03-22 | 13.08 | 16.044 | -1.506 | 1.657 | 4.81 |
| 2022-03-23 | 13.15 | 16.065 | 0.535 | 1.988 | 4.82 |
| 2022-03-24 | 12.89 | 16.081 | -1.977 | 1.445 | 4.82 |
| 2022-03-25 | 12.92 | 16.101 | 0.233 | 1.862 | 4.83 |
| 2022-03-28 | 12.71 | 16.127 | -1.625 | 2.477 | 4.84 |
| 2022-03-29 | 12.47 | 16.167 | -1.888 | 3.855 | 4.85 |
| 2022-03-30 | 12.55 | 16.184 | 0.642 | 1.604 | 4.86 |
| 2022-03-31 | 12.48 | 16.203 | -0.558 | 1.833 | 4.86 |
| 2022-04-01 | 12.47 | 16.228 | -0.080 | 2.404 | 4.87 |
| 2022-04-06 | 12.29 | 16.250 | -1.443 | 2.085 | 4.87 |
| 2022-04-07 | 11.99 | 16.276 | -2.441 | 2.685 | 4.88 |
| 2022-04-08 | 11.83 | 16.305 | -1.334 | 2.919 | 4.89 |
| 2022-04-11 | 11.15 | 16.362 | -5.748 | 6.171 | 4.91 |
| 2022-04-12 | 11.49 | 16.401 | 3.049 | 4.036 | 4.92 |
| 2022-04-13 | 11.34 | 16.432 | -1.305 | 3.307 | 4.93 |
| 2022-04-14 | 11.3 | 16.453 | -0.353 | 2.205 | 4.94 |
| 2022-04-15 | 11.45 | 16.503 | 1.327 | 5.221 | 4.95 |
| 2022-04-18 | 11.45 | 16.552 | 0.000 | 5.153 | 4.97 |
| 2022-04-19 | 11.31 | 16.570 | -1.223 | 1.921 | 4.97 |
| 2022-04-20 | 11.2 | 16.597 | -0.973 | 2.829 | 4.98 |
| 2022-04-21 | 10.43 | 16.659 | -6.875 | 7.143 | 5.00 |
| 2022-04-22 | 10.45 | 16.714 | 0.192 | 6.328 | 5.01 |
| 2022-04-25 | 9.63 | 16.795 | -7.847 | 10.144 | 5.04 |
| 2022-04-26 | 9.24 | 16.835 | -4.050 | 5.192 | 5.05 |
| 2022-04-27 | 9.43 | 16.885 | 2.056 | 6.385 | 5.07 |
| 2022-04-28 | 9.03 | 16.916 | -4.242 | 4.136 | 5.07 |
| 2022-04-29 | 9.75 | 16.989 | 7.973 | 8.970 | 5.10 |
| 2022-05-05 | 10.09 | 17.045 | 3.487 | 6.667 | 5.11 |
| 2022-05-06 | 10.19 | 17.093 | 0.991 | 5.649 | 5.13 |
| 2022-05-09 | 10.41 | 17.122 | 2.159 | 3.337 | 5.14 |
| 2022-05-10 | 10.63 | 17.169 | 2.113 | 5.283 | 5.15 |
| 2022-05-11 | 10.64 | 17.208 | 0.094 | 4.327 | 5.16 |
| 2022-05-12 | 10.72 | 17.228 | 0.752 | 2.256 | 5.17 |
| 2022-05-13 | 10.75 | 17.249 | 0.280 | 2.332 | 5.17 |
| 2022-05-16 | 10.68 | 17.272 | -0.651 | 2.605 | 5.18 |
| 2022-05-17 | 10.67 | 17.300 | -0.094 | 3.184 | 5.19 |
| 2022-05-18 | 10.87 | 17.343 | 1.874 | 4.780 | 5.20 |
| 2022-05-19 | 10.59 | 17.376 | -2.576 | 3.680 | 5.21 |
| 2022-05-20 | 10.66 | 17.401 | 0.661 | 2.833 | 5.22 |
| 2022-05-23 | 10.75 | 17.418 | 0.844 | 1.876 | 5.23 |