东莞控股融券券源 东莞控股专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.86	0	0	0	0
2020-04-28	6.8	0.021	-0.875	3.790	0.01
2020-04-29	6.89	0.032	1.324	1.912	0.01
2020-04-30	7.01	0.049	1.742	2.758	0.01
2020-05-06	6.92	0.060	-1.284	1.997	0.02
2020-05-07	7.12	0.103	2.890	7.225	0.03
2020-05-08	7.05	0.114	-0.983	1.826	0.03
2020-05-11	6.96	0.128	-1.277	2.553	0.04
2020-05-12	6.99	0.134	0.431	1.006	0.04
2020-05-13	6.95	0.139	-0.572	0.858	0.04
2020-05-14	6.87	0.146	-1.151	1.151	0.04
2020-05-15	6.91	0.156	0.582	1.747	0.05
2020-05-18	6.86	0.162	-0.724	1.013	0.05
2020-05-19	6.87	0.168	0.146	1.020	0.05
2020-05-20	6.81	0.175	-0.873	1.310	0.05
2020-05-21	6.8	0.179	-0.147	0.734	0.05
2020-05-22	6.83	0.192	0.441	2.206	0.06
2020-05-25	6.78	0.200	-0.732	1.464	0.06
2020-05-26	6.84	0.206	0.885	1.032	0.06
2020-05-27	6.81	0.213	-0.439	1.316	0.06
2020-05-28	6.87	0.222	0.881	1.468	0.07
2020-05-29	6.84	0.227	-0.437	0.873	0.07
2020-06-01	6.96	0.239	1.754	2.193	0.07
2020-06-02	7.07	0.250	1.580	1.868	0.08
2020-06-03	7.01	0.259	-0.849	1.414	0.08
2020-06-04	7.01	0.265	0.000	0.999	0.08
2020-06-05	7.04	0.271	0.428	1.141	0.08
2020-06-08	7.03	0.277	-0.142	0.994	0.08
2020-06-09	7	0.287	-0.427	1.707	0.09
2020-06-10	6.99	0.290	-0.143	0.571	0.09
2020-06-11	6.98	0.296	-0.143	1.001	0.09
2020-06-12	6.93	0.303	-0.716	1.146	0.09
2020-06-15	6.89	0.310	-0.577	1.299	0.09
2020-06-16	6.94	0.315	0.726	0.871	0.09
2020-06-17	6.96	0.319	0.288	0.576	0.10
2020-06-18	6.98	0.325	0.287	1.149	0.10
2020-06-19	6.97	0.334	-0.143	1.433	0.10
2020-06-22	7.1	0.349	1.865	2.582	0.10
2020-06-23	7.09	0.356	-0.141	1.127	0.11
2020-06-24	7.05	0.363	-0.564	1.269	0.11
2020-06-29	6.96	0.374	-1.277	1.844	0.11
2020-06-30	7	0.380	0.575	1.006	0.11
2020-07-01	7.05	0.389	0.714	1.571	0.12
2020-07-02	7.19	0.406	1.986	2.837	0.12
2020-07-03	7.42	0.428	3.199	3.616	0.13
2020-07-06	7.83	0.464	5.526	5.526	0.14
2020-07-07	7.79	0.487	-0.511	3.576	0.15
2020-07-08	7.93	0.510	1.797	3.338	0.15
2020-07-09	7.92	0.524	-0.126	2.144	0.16
2020-07-10	8	0.562	1.010	5.808	0.17
2020-07-13	7.85	0.584	1.290	3.355	0.18
2020-07-14	7.78	0.599	-0.892	2.293	0.18
2020-07-15	7.63	0.619	-1.928	3.085	0.19
2020-07-16	7.41	0.646	-2.883	4.456	0.19
2020-07-17	7.36	0.668	-0.675	3.509	0.20
2020-07-20	7.6	0.686	3.261	2.853	0.21
2020-07-21	7.78	0.708	2.368	3.421	0.21
2020-07-22	7.69	0.721	-1.157	2.057	0.22
2020-07-23	7.59	0.740	-1.300	2.991	0.22
2020-07-24	7.31	0.766	-3.689	4.216	0.23
2020-07-27	7.31	0.779	0.000	2.189	0.23
2020-07-28	7.35	0.792	0.547	2.052	0.24
2020-07-29	7.51	0.814	2.177	3.537	0.24
2020-07-30	8.29	0.884	10.386	10.120	0.27
2020-07-31	9.14	0.964	10.253	10.495	0.29
2020-08-03	10.08	0.964	10.284	0.000	0.29
2020-08-04	11.11	0.964	10.218	0.000	0.29
2020-08-05	12.25	0.991	10.261	2.700	0.30
2020-08-06	13.5	1.129	10.204	12.245	0.34
2020-08-07	13.75	1.336	1.852	18.074	0.40
2020-08-10	15.15	1.492	10.182	12.364	0.45
2020-08-11	15.95	1.622	5.281	9.769	0.49
2020-08-12	14.33	1.666	-10.157	3.699	0.50
2020-08-13	13.25	1.779	-7.537	10.188	0.53
2020-08-14	11.97	1.860	-9.660	8.151	0.56
2020-08-17	12.5	1.945	4.428	8.104	0.58
2020-08-18	13.2	2.063	5.600	10.800	0.62
2020-08-19	11.86	2.145	-10.152	8.258	0.64
2020-08-20	11.59	2.194	-2.277	5.059	0.66
2020-08-21	11.32	2.259	-2.330	6.903	0.68
2020-08-24	11.41	2.323	0.795	6.714	0.70
2020-08-25	10.95	2.367	-4.032	4.820	0.71
2020-08-26	10.73	2.405	-2.009	4.292	0.72
2020-08-27	10.7	2.442	-0.280	4.101	0.73
2020-08-28	10.81	2.475	1.028	3.645	0.74
2020-08-31	10.57	2.508	-2.220	3.793	0.75
2020-09-01	10.5	2.537	-0.662	3.311	0.76
2020-09-02	10.38	2.559	-1.143	2.571	0.77
2020-09-03	10.22	2.584	-1.541	2.890	0.78
2020-09-04	10.18	2.609	-0.391	2.935	0.78
2020-09-07	9.75	2.645	-4.224	4.519	0.79
2020-09-08	9.93	2.670	1.846	2.974	0.80
2020-09-09	9.55	2.692	-3.827	2.719	0.81
2020-09-10	9.17	2.732	-3.979	5.236	0.82
2020-09-11	9.48	2.764	3.381	4.144	0.83
2020-09-14	9.45	2.793	-0.316	3.586	0.84
2020-09-15	9.61	2.820	1.693	3.386	0.85
2020-09-16	9.2	2.859	-4.266	5.099	0.86
2020-09-17	9.36	2.890	1.739	4.022	0.87
2020-09-18	9.95	2.960	6.303	8.440	0.89
2020-09-21	9.96	3.014	0.101	6.533	0.90
2020-09-22	9.71	3.041	-2.510	3.313	0.91
2020-09-23	10.28	3.116	5.870	8.754	0.93
2020-09-24	9.86	3.151	-4.086	4.280	0.95
2020-09-25	9.92	3.174	0.609	2.738	0.95
2020-09-28	9.83	3.249	-0.907	9.173	0.97
2020-09-29	10.01	3.297	1.831	5.697	0.99
2020-09-30	10.05	3.325	0.400	3.397	1.00
2020-10-09	10.66	3.386	6.070	6.866	1.02
2020-10-12	10.89	3.456	2.158	7.692	1.04
2020-10-13	10.94	3.490	0.459	3.765	1.05
2020-10-14	9.82	3.579	-10.238	10.786	1.07
2020-10-15	9.44	3.605	-3.870	3.360	1.08
2020-10-16	9.39	3.626	-0.530	2.754	1.09
2020-10-19	9.23	3.646	-1.704	2.556	1.09
2020-10-20	9.3	3.671	0.758	3.250	1.10
2020-10-21	9.11	3.688	-2.043	2.258	1.11
2020-10-22	9.03	3.699	-0.878	1.427	1.11
2020-10-23	8.98	3.713	-0.554	1.883	1.11
2020-10-26	9.02	3.728	0.445	1.893	1.12
2020-10-27	9	3.735	-0.222	0.998	1.12
2020-10-28	8.86	3.752	-1.556	2.333	1.13
2020-10-29	8.75	3.769	-1.242	2.257	1.13
2020-10-30	8.36	3.815	-4.457	6.629	1.14
2020-11-02	8.36	3.829	0.000	2.033	1.15
2020-11-03	8.63	3.857	3.230	3.828	1.16
2020-11-04	8.53	3.870	-1.159	1.854	1.16
2020-11-05	8.77	3.889	2.814	2.696	1.17
2020-11-06	8.68	3.903	-1.026	1.824	1.17
2020-11-09	8.93	3.931	2.880	3.802	1.18
2020-11-10	8.89	3.955	-0.448	3.247	1.19
2020-11-11	8.82	3.974	-0.787	2.587	1.19
2020-11-12	8.8	3.987	-0.227	1.814	1.20
2020-11-13	8.67	4.000	-1.477	1.818	1.20
2020-11-16	8.86	4.014	2.191	1.845	1.20
2020-11-17	8.85	4.025	-0.113	1.467	1.21
2020-11-18	8.83	4.036	-0.226	1.469	1.21
2020-11-19	8.81	4.045	-0.227	1.246	1.21
2020-11-20	8.82	4.058	0.114	1.816	1.22
2020-11-23	9.1	4.104	3.175	6.009	1.23
2020-11-24	9.06	4.123	-0.440	2.527	1.24
2020-11-25	8.98	4.145	-0.883	2.980	1.24
2020-11-26	8.85	4.162	-1.448	2.339	1.25
2020-11-27	8.99	4.176	1.582	1.808	1.25
2020-11-30	9	4.198	0.111	3.003	1.26
2020-12-01	9.21	4.232	2.333	4.333	1.27
2020-12-02	9.47	4.265	2.823	4.235	1.28
2020-12-03	9.4	4.285	-0.739	2.534	1.29
2020-12-04	9.39	4.305	-0.106	2.553	1.29
2020-12-07	9.31	4.330	-0.852	3.195	1.30
2020-12-08	9.63	4.390	3.437	7.519	1.32
2020-12-09	9.9	4.453	2.804	7.580	1.34
2020-12-10	10.17	4.498	2.727	5.354	1.35
2020-12-11	10.14	4.531	-0.295	3.933	1.36
2020-12-14	9.93	4.566	-2.071	4.142	1.37
2020-12-15	9.81	4.585	-1.208	2.417	1.38
2020-12-16	9.62	4.637	-1.937	6.422	1.39
2020-12-17	9.69	4.663	0.728	3.222	1.40
2020-12-18	9.82	4.695	1.342	3.922	1.41
2020-12-21	9.71	4.713	-1.120	2.240	1.41
2020-12-22	9.44	4.740	-2.781	3.399	1.42
2020-12-23	9.47	4.764	0.318	3.072	1.43
2020-12-24	9.37	4.785	-1.056	2.640	1.44
2020-12-25	9.37	4.815	0.000	3.949	1.44
2020-12-28	9.35	4.837	-0.213	2.775	1.45
2020-12-29	9.31	4.859	-0.428	2.781	1.46
2020-12-30	9.65	4.928	3.652	8.593	1.48
2020-12-31	9.82	4.957	1.762	3.523	1.49
2021-01-04	9.72	4.982	-1.018	3.157	1.49
2021-01-05	9.65	5.003	-0.720	2.572	1.50
2021-01-06	9.44	5.031	-2.176	3.523	1.51
2021-01-07	9.1	5.075	-3.602	5.826	1.52
2021-01-08	8.73	5.104	-4.066	3.956	1.53
2021-01-11	8.6	5.125	-1.489	2.978	1.54
2021-01-12	9.12	5.186	6.047	8.023	1.56
2021-01-13	8.85	5.226	-2.961	5.482	1.57
2021-01-14	8.73	5.249	-1.356	3.164	1.57
2021-01-15	8.68	5.271	-0.573	2.978	1.58
2021-01-18	8.74	5.291	0.691	2.765	1.59
2021-01-19	8.71	5.304	-0.343	1.831	1.59
2021-01-20	8.85	5.339	1.607	4.707	1.60
2021-01-21	8.76	5.352	-1.017	1.808	1.61
2021-01-22	8.66	5.367	-1.142	2.055	1.61
2021-01-25	8.4	5.392	-3.002	3.580	1.62
2021-01-26	8.25	5.418	-1.786	3.810	1.63
2021-01-27	8.22	5.428	-0.364	1.455	1.63
2021-01-28	8.52	5.483	3.650	7.786	1.65
2021-01-29	8.26	5.506	-3.052	3.286	1.65
2021-02-01	8.23	5.523	-0.363	2.421	1.66
2021-02-02	8.33	5.540	1.215	2.552	1.66
2021-02-03	8.1	5.557	-2.761	2.521	1.67
2021-02-04	7.92	5.580	-2.222	3.457	1.67
2021-02-05	7.95	5.603	0.379	3.409	1.68
2021-02-08	8.77	5.609	10.314	0.881	1.68
2021-02-09	8.96	5.657	2.166	6.385	1.70
2021-02-10	9.09	5.699	1.451	5.580	1.71
2021-02-18	9.14	5.725	0.550	3.410	1.72
2021-02-19	9.48	5.758	3.720	4.158	1.73
2021-02-22	9.68	5.803	2.110	5.591	1.74
2021-02-23	9.99	5.836	3.202	3.926	1.75
2021-02-24	9.72	5.870	-2.703	4.204	1.76
2021-02-25	9.78	5.893	0.617	2.778	1.77
2021-02-26	9.55	5.914	-2.352	2.761	1.77
2021-03-01	9.55	5.938	0.000	2.932	1.78
2021-03-02	9.55	5.963	0.000	3.141	1.79
2021-03-03	9.7	5.986	1.571	2.827	1.80
2021-03-04	9.53	6.004	-1.753	2.268	1.80
2021-03-05	9.67	6.033	1.469	3.673	1.81
2021-03-08	9.43	6.059	-2.482	3.309	1.82
2021-03-09	9.2	6.091	-2.439	4.136	1.83
2021-03-10	9.14	6.111	-0.652	2.609	1.83
2021-03-11	9.3	6.129	1.751	2.298	1.84
2021-03-12	9.59	6.161	3.118	4.086	1.85
2021-03-15	9.58	6.185	-0.104	3.024	1.86
2021-03-16	9.46	6.208	-1.253	2.818	1.86
2021-03-17	9.47	6.221	0.106	1.691	1.87
2021-03-18	10.06	6.289	6.230	8.131	1.89
2021-03-19	9.88	6.315	-1.789	3.181	1.89
2021-03-22	9.81	6.332	-0.709	2.024	1.90
2021-03-23	9.85	6.362	0.408	3.670	1.91
2021-03-24	9.75	6.381	-1.015	2.335	1.91
2021-03-25	9.33	6.415	-4.308	4.410	1.92
2021-03-26	9.38	6.424	0.536	1.072	1.93
2021-03-29	9.35	6.441	-0.320	2.239	1.93
2021-03-30	9.27	6.454	-0.856	1.711	1.94
2021-03-31	9.41	6.479	1.510	3.128	1.94
2021-04-01	9.69	6.510	2.976	3.826	1.95
2021-04-02	9.52	6.528	-1.754	2.270	1.96
2021-04-06	9.43	6.540	-0.945	1.576	1.96
2021-04-07	9.95	6.606	5.514	7.953	1.98
2021-04-08	9.81	6.629	-1.407	2.814	1.99
2021-04-09	9.9	6.645	0.917	1.937	1.99
2021-04-12	9.87	6.673	-0.303	3.434	2.00
2021-04-13	9.73	6.691	-1.418	2.128	2.01
2021-04-14	9.84	6.707	1.131	1.953	2.01
2021-04-15	9.68	6.721	-1.626	1.728	2.02
2021-04-16	10.17	6.772	5.062	6.095	2.03
2021-04-19	10.31	6.796	1.377	2.753	2.04
2021-04-20	10.24	6.837	-0.679	4.850	2.05
2021-04-21	10.43	6.871	1.855	3.906	2.06
2021-04-22	10.18	6.902	-2.397	3.643	2.07
2021-04-23	10.13	6.920	-0.491	2.161	2.08
2021-04-26	9.85	6.938	-2.764	2.172	2.08
2021-04-27	9.9	6.957	0.508	2.234	2.09
2021-04-28	9.83	6.969	-0.707	1.515	2.09
2021-04-29	9.94	6.990	1.119	2.543	2.10
2021-04-30	9.85	7.012	-0.905	2.716	2.10
2021-05-06	9.71	7.031	-1.421	2.335	2.11
2021-05-07	9.83	7.057	1.236	3.193	2.12
2021-05-10	9.46	7.093	-3.764	4.476	2.13
2021-05-11	9.54	7.107	0.846	1.797	2.13
2021-05-12	9.53	7.121	-0.105	1.782	2.14
2021-05-13	9.48	7.134	-0.525	1.679	2.14
2021-05-14	9.85	7.173	3.903	4.747	2.15
2021-05-17	9.54	7.195	-3.147	2.741	2.16
2021-05-18	9.53	7.204	-0.105	1.153	2.16
2021-05-19	9.5	7.218	-0.315	1.679	2.17
2021-05-20	9.62	7.236	1.263	2.316	2.17
2021-05-21	9.63	7.248	0.104	1.455	2.17
2021-05-24	9.61	7.258	-0.208	1.246	2.18
2021-05-25	9.82	7.283	2.185	3.122	2.19
2021-05-26	10.04	7.305	2.240	2.546	2.19
2021-05-27	9.97	7.319	-0.697	1.693	2.20
2021-05-28	10.1	7.333	1.304	1.705	2.20
2021-05-31	9.94	7.353	-1.584	2.376	2.21
2021-06-01	10.96	7.454	10.262	11.066	2.24
2021-06-02	10.88	7.549	-0.730	10.493	2.26
2021-06-03	11.33	7.638	4.136	9.467	2.29
2021-06-04	11.33	7.708	0.000	7.414	2.31
2021-06-07	11.15	7.744	-1.589	3.883	2.32
2021-06-08	10.99	7.773	-1.435	3.139	2.33
2021-06-09	11.52	7.853	4.823	8.280	2.36
2021-06-10	11.51	7.885	-0.087	3.385	2.37
2021-06-11	11.18	7.920	-2.867	3.736	2.38
2021-06-15	10.95	7.939	-2.057	2.057	2.38
2021-06-16	11.18	7.995	2.100	6.027	2.40
2021-06-17	11.15	8.019	-0.268	2.594	2.41
2021-06-18	11.41	8.070	2.332	5.381	2.42
2021-06-21	11.19	8.112	-1.928	4.470	2.43
2021-06-22	11.34	8.138	1.340	2.770	2.44
2021-06-23	11.38	8.159	0.353	2.205	2.45
2021-06-24	11.39	8.198	-0.263	4.116	2.46
2021-06-25	12.53	8.294	10.009	9.219	2.49
2021-06-28	11.95	8.331	-4.629	3.671	2.50
2021-06-29	11.68	8.361	-2.259	3.096	2.51
2021-06-30	11.91	8.390	1.969	2.911	2.52
2021-07-01	11.2	8.462	-5.961	7.725	2.54
2021-07-02	11	8.497	-1.786	3.839	2.55
2021-07-05	10.99	8.530	-0.091	3.636	2.56
2021-07-06	11.24	8.571	2.275	4.368	2.57
2021-07-07	11.26	8.591	0.178	2.135	2.58
2021-07-08	11.08	8.614	-1.599	2.398	2.58
2021-07-09	11.38	8.662	2.708	5.144	2.60
2021-07-12	11.4	8.682	0.176	2.109	2.60
2021-07-13	11.3	8.702	-0.877	2.105	2.61
2021-07-14	11.19	8.728	0.089	2.773	2.62
2021-07-15	11.39	8.770	1.787	4.379	2.63
2021-07-16	11.4	8.786	0.088	1.756	2.64
2021-07-19	11.37	8.810	-0.263	2.544	2.64
2021-07-20	11.55	8.856	1.583	4.749	2.66
2021-07-21	11.6	8.875	0.433	1.991	2.66
2021-07-22	11.84	8.914	2.069	3.879	2.67
2021-07-23	11.61	8.951	-1.943	3.885	2.69
2021-07-26	10.97	9.003	-5.512	5.685	2.70
2021-07-27	10.83	9.029	-1.276	2.826	2.71
2021-07-28	10.46	9.067	-3.416	4.340	2.72
2021-07-29	10.58	9.084	1.147	2.008	2.73
2021-07-30	10.51	9.113	-0.662	3.308	2.73
2021-08-02	10.63	9.161	1.142	5.423	2.75
2021-08-03	10.57	9.184	-0.564	2.540	2.76
2021-08-04	10.73	9.212	1.514	3.122	2.76
2021-08-05	10.78	9.238	0.466	2.982	2.77
2021-08-06	10.74	9.252	-0.371	1.484	2.78
2021-08-09	10.79	9.276	0.466	2.700	2.78
2021-08-10	10.88	9.289	0.834	1.483	2.79
2021-08-11	10.87	9.305	-0.092	1.746	2.79
2021-08-12	10.85	9.319	-0.184	1.564	2.80
2021-08-13	11.24	9.359	3.594	4.240	2.81
2021-08-16	11.2	9.380	-0.356	2.224	2.81
2021-08-17	10.95	9.414	-2.232	3.750	2.82
2021-08-18	11.3	9.454	3.196	4.201	2.84
2021-08-19	11.21	9.481	-0.796	2.920	2.84
2021-08-20	11.21	9.497	0.000	1.784	2.85
2021-08-23	11.12	9.514	-0.803	1.784	2.85
2021-08-24	11.07	9.531	-0.450	1.888	2.86
2021-08-25	11.18	9.557	0.994	2.710	2.87
2021-08-26	11.1	9.573	-0.716	1.789	2.87
2021-08-27	10.92	9.603	-1.622	3.243	2.88
2021-08-30	10.64	9.630	-2.564	3.114	2.89
2021-08-31	10.77	9.647	1.222	1.880	2.89
2021-09-01	10.9	9.673	1.207	2.786	2.90
2021-09-02	10.95	9.687	0.459	1.560	2.91
2021-09-03	10.88	9.722	-0.639	3.836	2.92
2021-09-06	11.17	9.751	2.665	3.125	2.93
2021-09-07	11.49	9.802	2.865	5.372	2.94
2021-09-08	11.61	9.833	1.044	3.220	2.95
2021-09-09	11.74	9.860	1.120	2.756	2.96
2021-09-10	11.64	9.891	-0.852	3.152	2.97
2021-09-13	11.69	9.913	0.430	2.320	2.97
2021-09-14	11.57	9.944	-1.027	3.165	2.98
2021-09-15	11.51	9.970	-0.519	2.766	2.99
2021-09-16	11.37	10.005	-1.216	3.649	3.00
2021-09-17	11.21	10.030	-1.407	2.639	3.01
2021-09-22	11.22	10.060	0.089	3.301	3.02
2021-09-23	11.41	10.089	1.693	3.030	3.03
2021-09-24	11.18	10.132	-2.016	4.557	3.04
2021-09-27	10.65	10.181	-4.741	5.546	3.05
2021-09-28	10.56	10.198	-0.845	1.972	3.06
2021-09-29	10.27	10.225	-2.746	3.125	3.07
2021-09-30	10.35	10.240	0.779	1.753	3.07
2021-10-08	10.39	10.259	0.386	2.126	3.08
2021-10-11	10.37	10.274	-0.192	1.829	3.08
2021-10-12	10.12	10.309	-2.411	4.050	3.09
2021-10-13	10.24	10.326	1.186	2.075	3.10
2021-10-14	10.26	10.340	0.195	1.562	3.10
2021-10-15	10.49	10.392	2.242	5.945	3.12
2021-10-18	10.41	10.401	-0.763	1.144	3.12
2021-10-19	10.44	10.412	0.288	1.249	3.12
2021-10-20	10.45	10.422	0.096	1.054	3.13
2021-10-21	10.59	10.465	1.340	4.880	3.14
2021-10-22	10.42	10.478	-1.605	1.511	3.14
2021-10-25	10.42	10.494	0.000	1.919	3.15
2021-10-26	10.37	10.508	-0.480	1.536	3.15
2021-10-27	10.3	10.525	-0.675	2.025	3.16
2021-10-28	9.93	10.559	-3.592	4.078	3.17
2021-10-29	10.18	10.591	2.518	3.827	3.18
2021-11-01	10.19	10.604	0.098	1.473	3.18
2021-11-02	10.09	10.625	-0.981	2.552	3.19
2021-11-03	10.14	10.640	0.496	1.784	3.19
2021-11-04	10.27	10.665	1.282	2.860	3.20
2021-11-05	10.41	10.681	1.363	1.850	3.20
2021-11-08	10.34	10.689	-0.672	0.961	3.21
2021-11-09	10.28	10.701	-0.580	1.354	3.21
2021-11-10	10.28	10.711	0.000	1.167	3.21
2021-11-11	10.38	10.722	0.973	1.362	3.22
2021-11-12	10.41	10.732	0.289	1.060	3.22
2021-11-15	10.34	10.742	-0.672	1.249	3.22
2021-11-16	10.27	10.752	-0.677	1.161	3.23
2021-11-17	10.53	10.791	2.532	4.382	3.24
2021-11-18	10.32	10.812	-1.994	2.469	3.24
2021-11-19	10.42	10.830	0.969	2.035	3.25
2021-11-22	10.41	10.842	-0.096	1.440	3.25
2021-11-23	10.45	10.856	0.384	1.537	3.26
2021-11-24	10.38	10.868	-0.670	1.435	3.26
2021-11-25	10.36	10.875	-0.193	0.867	3.26
2021-11-26	10.16	10.891	-1.931	1.834	3.27
2021-11-29	10	10.903	-1.575	1.476	3.27
2021-11-30	10.1	10.914	1.000	1.300	3.27
2021-12-01	10.17	10.924	0.693	1.188	3.28
2021-12-02	10.16	10.933	-0.098	0.983	3.28
2021-12-03	10.21	10.940	0.492	0.886	3.28
2021-12-06	10.24	10.957	0.294	1.959	3.29
2021-12-07	10.17	10.973	-0.684	1.855	3.29
2021-12-08	10.25	10.981	0.787	0.983	3.29
2021-12-09	10.37	10.999	1.171	2.049	3.30
2021-12-10	10.24	11.010	-1.254	1.350	3.30
2021-12-13	10.33	11.024	0.879	1.563	3.31
2021-12-14	10.38	11.054	0.484	3.485	3.32
2021-12-15	10.45	11.072	0.674	2.119	3.32
2021-12-16	10.39	11.082	-0.574	1.148	3.32
2021-12-17	10.21	11.097	-1.732	1.732	3.33
2021-12-20	10.16	11.107	-0.490	1.175	3.33
2021-12-21	10.35	11.124	1.870	1.969	3.34
2021-12-22	10.3	11.137	-0.483	1.546	3.34
2021-12-23	10.23	11.145	-0.680	0.971	3.34
2021-12-24	10.13	11.158	-0.978	1.466	3.35
2021-12-27	10.12	11.174	-0.099	1.974	3.35
2021-12-28	10.17	11.180	0.494	0.692	3.35
2021-12-29	10.16	11.190	-0.098	1.082	3.36
2021-12-30	10.2	11.201	0.394	1.378	3.36
2021-12-31	10.18	11.213	-0.196	1.373	3.36
2022-01-04	10.26	11.225	0.786	1.375	3.37
2022-01-05	10.27	11.235	0.097	1.267	3.37
2022-01-06	10.28	11.241	0.097	0.682	3.37
2022-01-07	10.24	11.254	-0.389	1.459	3.38
2022-01-10	10.26	11.261	0.195	0.879	3.38
2022-01-11	10.48	11.300	2.144	4.386	3.39
2022-01-12	10.43	11.314	-0.477	1.622	3.39
2022-01-13	10.39	11.329	-0.384	1.822	3.40
2022-01-14	10.24	11.346	-1.444	1.925	3.40
2022-01-17	10.24	11.352	0.000	0.684	3.41
2022-01-18	10.24	11.360	0.000	0.977	3.41
2022-01-19	10.21	11.372	-0.293	1.367	3.41
2022-01-20	10.36	11.390	1.469	2.155	3.42
2022-01-21	10.17	11.407	-1.834	2.027	3.42
2022-01-24	10.05	11.418	-1.180	1.278	3.43
2022-01-25	9.66	11.449	-3.881	3.781	3.43
2022-01-26	9.72	11.469	0.621	2.484	3.44
2022-01-27	9.72	11.500	0.000	3.807	3.45
2022-01-28	9.79	11.520	0.720	2.469	3.46
2022-02-07	9.94	11.532	1.532	1.430	3.46
2022-02-08	10.14	11.552	2.012	2.414	3.47
2022-02-09	10.22	11.567	0.789	1.775	3.47
2022-02-10	10.23	11.578	0.098	1.272	3.47
2022-02-11	10.18	11.590	-0.489	1.466	3.48
2022-02-14	10.09	11.599	-0.884	1.081	3.48
2022-02-15	10.18	11.610	0.892	1.288	3.48
2022-02-16	10.35	11.632	1.670	2.554	3.49
2022-02-17	10.29	11.642	-0.580	1.063	3.49
2022-02-18	10.64	11.683	3.401	4.665	3.50
2022-02-21	11.23	11.729	5.545	4.981	3.52
2022-02-22	11.62	11.788	3.473	6.055	3.54
2022-02-23	11.99	11.867	3.184	7.917	3.56
2022-02-24	11.7	11.943	-2.419	7.756	3.58
2022-02-25	11	11.994	-5.983	5.556	3.60
2022-02-28	10.86	12.024	-1.273	3.364	3.61
2022-03-01	10.89	12.035	0.276	1.197	3.61
2022-03-02	10.9	12.048	0.092	1.377	3.61
2022-03-03	10.94	12.062	0.367	1.560	3.62
2022-03-04	10.81	12.083	-1.188	2.377	3.62
2022-03-07	10.56	12.113	-2.313	3.423	3.63
2022-03-08	10.27	12.150	-2.746	4.261	3.64
2022-03-09	10.09	12.207	-1.753	6.816	3.66
2022-03-10	10.29	12.236	1.982	3.370	3.67
2022-03-11	10.44	12.277	1.458	4.665	3.68
2022-03-14	10.09	12.298	-3.352	2.490	3.69
2022-03-15	9.53	12.344	-5.550	5.847	3.70
2022-03-16	9.78	12.390	2.623	5.666	3.72
2022-03-17	9.8	12.418	0.204	3.374	3.73
2022-03-18	9.86	12.434	0.612	2.041	3.73
2022-03-21	9.79	12.455	-0.710	2.535	3.74
2022-03-22	10.77	12.556	10.010	11.236	3.77
2022-03-23	10.7	12.601	-0.650	5.014	3.78
2022-03-24	10.85	12.651	1.402	5.514	3.80
2022-03-25	10.66	12.669	-1.751	2.120	3.80
2022-03-28	10.67	12.708	0.094	4.315	3.81
2022-03-29	10.5	12.732	-1.593	2.812	3.82
2022-03-30	10.82	12.773	3.048	4.476	3.83
2022-03-31	10.91	12.833	0.832	6.654	3.85
2022-04-01	11.18	12.870	2.475	3.941	3.86
2022-04-06	11.05	12.887	-1.163	1.878	3.87
2022-04-07	10.82	12.916	-2.081	3.167	3.87
2022-04-08	10.87	12.937	0.462	2.311	3.88
2022-04-11	10.83	12.993	-0.368	6.256	3.90
2022-04-12	11.02	13.032	1.754	4.247	3.91
2022-04-13	10.69	13.057	-2.995	2.813	3.92
2022-04-14	10.88	13.077	1.777	2.152	3.92
2022-04-15	10.55	13.109	-3.033	3.676	3.93
2022-04-18	10.24	13.141	-2.938	3.791	3.94
2022-04-19	10.3	13.156	0.586	1.660	3.95
2022-04-20	10.17	13.183	-1.262	3.204	3.95
2022-04-21	10.03	13.223	-1.377	4.818	3.97
2022-04-22	10.06	13.245	0.299	2.592	3.97
2022-04-25	9.31	13.292	-7.455	6.064	3.99
2022-04-26	8.89	13.339	-4.511	6.337	4.00
2022-04-27	9.01	13.383	1.350	5.849	4.01
2022-04-28	8.88	13.407	-1.443	3.219	4.02
2022-04-29	9.23	13.518	3.941	14.527	4.06
2022-05-05	9.98	13.610	8.126	11.051	4.08
2022-05-06	9.59	13.634	-3.908	3.006	4.09
2022-05-09	9.61	13.654	0.209	2.503	4.10
2022-05-10	9.7	13.683	0.937	3.538	4.10
2022-05-11	9.69	13.705	-0.103	2.784	4.11
2022-05-12	9.79	13.722	1.032	2.064	4.12
2022-05-13	9.81	13.740	0.204	2.145	4.12
2022-05-16	9.66	13.763	-1.529	2.854	4.13
2022-05-17	9.78	13.796	1.242	4.037	4.14
2022-05-18	9.69	13.808	-0.920	1.534	4.14
2022-05-19	9.53	13.821	-1.651	1.651	4.15
2022-05-20	9.64	13.830	1.154	1.049	4.15
2022-05-23	9.65	13.840	0.104	1.245	4.15

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎