券老板 约券 融券 锁券 券源 在线咨询

中南建设融券券源 中南建设专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海光信息 粤万年青 凯莱英 兴发集团 漫步者 华贸物流 华测检测 中国国航 超图软件 盛路通信

中南建设融券券源 中南建设专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-287.40000
2020-04-287.850.0576.0818.7840.02
2020-04-298.170.0934.0765.2230.03
2020-04-308.090.109-0.9792.3260.03
2020-05-068.050.123-0.4942.1010.04
2020-05-077.940.140-1.3662.6090.04
2020-05-088.280.1774.2825.2900.05
2020-05-118.20.194-0.9662.5360.06
2020-05-128.050.213-1.8292.8050.06
2020-05-138.090.2250.4971.8630.07
2020-05-1480.238-1.1121.8540.07
2020-05-157.840.255-2.0002.6250.08
2020-05-187.960.2761.5313.1890.08
2020-05-197.960.2880.0001.8840.09
2020-05-207.750.313-2.6383.7690.09
2020-05-217.60.332-1.9352.9680.10
2020-05-227.40.350-2.6323.0260.11
2020-05-257.460.3720.8113.5140.11
2020-05-267.530.3840.9381.8770.12
2020-05-277.650.4121.5944.3820.12
2020-05-287.840.4442.4844.9670.13
2020-05-297.870.4700.3833.9540.14
2020-06-018.070.5002.5414.4470.15
2020-06-028.40.5414.0895.8240.16
2020-06-038.420.5660.2383.5710.17
2020-06-048.240.593-2.1383.9190.18
2020-06-058.140.614-1.2143.1550.18
2020-06-088.210.6320.8602.5800.19
2020-06-098.190.642-0.2441.4620.19
2020-06-108.130.653-0.7331.5870.20
2020-06-118.170.6790.4923.9360.20
2020-06-128.240.7010.8573.1820.21
2020-06-158.230.723-0.1213.1550.22
2020-06-168.30.7380.8512.1870.22
2020-06-178.230.755-0.8432.5300.23
2020-06-188.580.8014.2536.3180.24
2020-06-198.520.824-0.6993.2630.25
2020-06-228.440.835-0.9391.6430.25
2020-06-238.570.8801.5406.2800.26
2020-06-248.870.9303.5016.7680.28
2020-06-298.870.9560.0003.4950.29
2020-06-308.90.9800.3383.2690.29
2020-07-019.551.0647.30310.5620.32
2020-07-0210.231.1467.1209.5290.34
2020-07-0310.321.2090.8807.3310.36
2020-07-0611.151.2898.0438.6240.39
2020-07-0710.711.340-3.9465.7400.40
2020-07-0810.821.3941.0275.9760.42
2020-07-0910.821.4400.0005.0830.43
2020-07-1010.591.464-2.1262.7730.44
2020-07-1310.321.5010.0974.2680.45
2020-07-1410.221.537-0.9694.2640.46
2020-07-1510.071.565-1.4683.3270.47
2020-07-169.921.613-1.4905.7600.48
2020-07-179.681.655-2.4195.2420.50
2020-07-2010.11.7114.3396.6120.51
2020-07-2110.221.7401.1883.4650.52
2020-07-2210.211.770-0.0983.5230.53
2020-07-239.851.805-3.5264.3100.54
2020-07-249.541.860-3.1476.9040.56
2020-07-279.211.917-3.4597.3380.57
2020-07-289.181.938-0.3262.8230.58
2020-07-299.311.9621.4163.0500.59
2020-07-309.271.984-0.4302.9000.60
2020-07-319.172.021-1.0794.8540.61
2020-08-039.252.0630.8725.3440.62
2020-08-049.272.0930.2164.0000.63
2020-08-059.042.123-2.4813.8830.64
2020-08-069.142.1621.1065.0880.65
2020-08-079.152.1900.1093.7200.66
2020-08-109.842.2717.5419.8360.68
2020-08-119.532.296-3.1503.1500.69
2020-08-129.832.3433.1485.7710.70
2020-08-139.842.3810.1024.6800.71
2020-08-1410.192.4433.5577.3170.73
2020-08-1710.472.4902.7485.2990.75
2020-08-1810.22.513-2.5792.7700.75
2020-08-1910.122.546-0.7843.9220.76
2020-08-2010.282.5721.5812.9640.77
2020-08-2110.082.618-1.9465.5450.79
2020-08-24102.646-0.7943.3730.79
2020-08-259.992.700-0.1006.4000.81
2020-08-269.782.732-2.1024.0040.82
2020-08-279.862.7560.8182.8630.83
2020-08-289.942.7790.8112.8400.83
2020-08-319.742.816-2.0124.5270.84
2020-09-019.62.842-1.4373.2850.85
2020-09-029.562.864-0.4172.7080.86
2020-09-039.62.8830.4182.4060.86
2020-09-049.412.899-1.9792.0830.87
2020-09-079.112.941-3.1885.4200.88
2020-09-089.192.9570.8782.1950.89
2020-09-099.12.978-0.9792.7200.89
2020-09-109.463.0223.9565.6040.91
2020-09-119.193.052-2.8543.9110.92
2020-09-149.173.070-0.2182.2850.92
2020-09-159.263.0980.9813.7080.93
2020-09-169.593.1413.5645.4000.94
2020-09-179.633.1610.4172.3980.95
2020-09-189.963.2063.4275.5040.96
2020-09-2110.033.2350.7033.4140.97
2020-09-229.813.258-2.1932.7920.98
2020-09-239.613.281-2.0392.9560.98
2020-09-249.313.316-3.1224.4750.99
2020-09-259.233.341-0.8593.2221.00
2020-09-289.433.3722.1674.0091.01
2020-09-299.273.394-1.6972.7571.02
2020-09-309.173.418-1.0793.1281.03
2020-10-099.33.4321.4181.8541.03
2020-10-129.533.4532.4732.6881.04
2020-10-139.43.480-1.3643.3581.04
2020-10-149.253.497-1.5962.2341.05
2020-10-159.233.517-0.2162.5951.06
2020-10-169.263.5390.3252.9251.06
2020-10-199.383.5761.2964.7521.07
2020-10-209.073.606-3.3053.9451.08
2020-10-219.013.628-0.6622.8671.09
2020-10-229.063.6530.5553.3301.10
2020-10-239.233.6831.8763.9741.11
2020-10-269.283.7080.5423.1421.11
2020-10-279.033.730-2.6943.0171.12
2020-10-288.893.749-1.5502.5471.12
2020-10-298.983.7751.0123.3751.13
2020-10-309.023.8060.4454.1201.14
2020-11-028.963.834-0.6653.7691.15
2020-11-038.913.850-0.5582.2321.16
2020-11-048.753.871-1.7962.8061.16
2020-11-059.143.9094.4575.0291.17
2020-11-069.223.9360.8753.5011.18
2020-11-099.113.963-1.1933.5791.19
2020-11-109.23.9830.9882.6341.19
2020-11-119.44.0252.1745.3261.21
2020-11-129.384.045-0.2132.5531.21
2020-11-139.184.072-2.1323.5181.22
2020-11-169.294.1041.1984.1391.23
2020-11-179.844.1695.9207.9661.25
2020-11-189.994.2011.5243.8621.26
2020-11-1910.174.2331.8023.7041.27
2020-11-209.944.263-2.2623.6381.28
2020-11-239.924.294-0.2013.7221.29
2020-11-249.794.314-1.3102.5201.29
2020-11-259.764.335-0.3062.5541.30
2020-11-269.94.3711.4344.3031.31
2020-11-279.924.4000.2023.5351.32
2020-11-309.894.448-0.3025.8471.33
2020-12-019.844.471-0.5062.8311.34
2020-12-029.994.5181.5245.5891.36
2020-12-039.944.545-0.5013.3031.36
2020-12-049.914.573-0.3023.4211.37
2020-12-079.614.602-3.0273.6331.38
2020-12-089.524.620-0.9372.1851.39
2020-12-099.364.639-1.6812.5211.39
2020-12-109.324.654-0.4271.9231.40
2020-12-119.184.679-1.5023.2191.40
2020-12-149.24.6950.2182.0701.41
2020-12-159.114.706-0.9781.5221.41
2020-12-169.074.720-0.4391.7561.42
2020-12-179.124.7370.5512.3151.42
2020-12-189.044.754-0.8772.1931.43
2020-12-219.044.7670.0001.7701.43
2020-12-228.84.788-2.6552.8761.44
2020-12-238.84.8050.0002.2731.44
2020-12-248.554.839-2.8414.7731.45
2020-12-258.634.8640.9363.5091.46
2020-12-288.664.8830.3482.5491.46
2020-12-298.744.8950.9241.7321.47
2020-12-308.64.907-1.6021.7161.47
2020-12-318.834.9482.6745.5811.48
2021-01-048.215.012-7.0229.2871.50
2021-01-058.15.038-1.3403.7761.51
2021-01-067.985.061-1.4813.5801.52
2021-01-077.685.105-3.7596.7671.53
2021-01-087.725.1290.5213.7761.54
2021-01-117.555.159-2.2024.7931.55
2021-01-127.695.1801.8543.3111.55
2021-01-138.055.2074.6814.0311.56
2021-01-147.945.226-1.3662.8571.57
2021-01-158.025.2501.0083.5261.57
2021-01-188.255.2772.8683.9901.58
2021-01-198.425.3252.0616.7881.60
2021-01-208.365.342-0.7132.4941.60
2021-01-218.175.363-2.2732.9901.61
2021-01-228.095.377-0.9792.0811.61
2021-01-257.925.408-2.1014.8211.62
2021-01-267.835.427-1.1362.9041.63
2021-01-277.745.447-1.1493.0651.63
2021-01-287.75.465-0.5172.8421.64
2021-01-297.745.4870.5193.3771.65
2021-02-017.685.505-0.7752.7131.65
2021-02-027.635.524-0.6512.9951.66
2021-02-037.65.539-0.3932.4901.66
2021-02-047.65.5660.0004.2111.67
2021-02-057.695.5891.1843.5531.68
2021-02-087.75.6050.1302.4711.68
2021-02-097.785.6351.0394.6751.69
2021-02-107.675.649-1.4142.1851.69
2021-02-188.015.6794.4334.4331.70
2021-02-198.175.6981.9982.8711.71
2021-02-228.415.7262.9383.9171.72
2021-02-238.265.744-1.7842.6161.72
2021-02-248.185.762-0.9692.6631.73
2021-02-258.675.8355.99010.1471.75
2021-02-268.065.873-7.0365.6521.76
2021-03-018.155.8951.1173.2261.77
2021-03-027.965.926-2.3314.6631.78
2021-03-038.25.9533.0154.0201.79
2021-03-047.975.977-2.8053.5371.79
2021-03-057.86.004-2.1334.2661.80
2021-03-087.66.030-2.5644.1031.81
2021-03-097.26.073-5.2637.1051.82
2021-03-107.126.106-1.1115.5561.83
2021-03-117.296.1252.3883.0901.84
2021-03-127.296.1420.0002.8811.84
2021-03-157.266.154-0.4121.9201.85
2021-03-167.66.1884.6835.3721.86
2021-03-177.486.204-1.5792.5001.86
2021-03-187.466.214-0.2671.7381.86
2021-03-197.256.231-2.8152.8151.87
2021-03-227.36.2410.6901.5171.87
2021-03-237.226.252-1.0961.9181.88
2021-03-247.16.261-1.6621.5241.88
2021-03-257.066.272-0.5631.8311.88
2021-03-267.096.2780.4250.9921.88
2021-03-2976.286-1.2691.4101.89
2021-03-306.96.296-1.4291.7141.89
2021-03-316.986.3091.1592.3191.89
2021-04-017.086.3211.4332.0061.90
2021-04-027.086.3280.0001.1301.90
2021-04-067.086.3350.0001.1301.90
2021-04-077.246.3522.2602.8251.91
2021-04-087.116.361-1.7961.5191.91
2021-04-097.066.369-0.7031.4061.91
2021-04-127.126.3830.8502.4081.91
2021-04-137.086.392-0.5621.5451.92
2021-04-147.096.4000.1411.2711.92
2021-04-157.066.409-0.4231.5511.92
2021-04-167.26.4231.9832.4081.93
2021-04-197.176.428-0.4170.8331.93
2021-04-207.126.436-0.6971.2551.93
2021-04-217.116.442-0.1400.9831.93
2021-04-227.186.4560.9852.3911.94
2021-04-237.146.465-0.5571.5321.94
2021-04-267.146.4750.0001.6811.94
2021-04-277.26.4900.8402.5211.95
2021-04-287.336.5051.8062.5001.95
2021-04-297.446.5161.5011.7741.95
2021-04-307.086.538-4.8393.6291.96
2021-05-0676.561-1.1303.9551.97
2021-05-076.976.568-0.4291.2861.97
2021-05-106.716.593-3.7304.4481.98
2021-05-116.696.605-0.2982.0861.98
2021-05-126.66.613-1.3451.4951.98
2021-05-136.646.6240.6061.9701.99
2021-05-146.726.6321.2051.5061.99
2021-05-176.756.6420.4461.7861.99
2021-05-186.956.6622.9633.4072.00
2021-05-196.846.677-1.5832.5902.00
2021-05-206.786.684-0.8771.3162.01
2021-05-216.736.692-0.7371.3272.01
2021-05-246.666.698-1.0401.1892.01
2021-05-256.796.7101.9522.1022.01
2021-05-266.936.7262.0622.7982.02
2021-05-276.946.7360.1441.5872.02
2021-05-286.96.747-0.5762.0172.02
2021-05-316.836.758-1.0141.8842.03
2021-06-016.856.7660.2931.4642.03
2021-06-026.866.7760.1461.6062.03
2021-06-036.796.785-1.0201.6032.04
2021-06-046.796.7900.0001.0312.04
2021-06-076.66.807-2.7982.9462.04
2021-06-086.466.821-2.1212.7272.05
2021-06-096.36.836-2.4772.7862.05
2021-06-106.256.847-0.7942.0632.05
2021-06-116.256.8530.0001.2802.06
2021-06-156.076.872-2.8803.6802.06
2021-06-166.136.8840.9882.3062.07
2021-06-176.056.894-1.3052.1212.07
2021-06-186.046.900-0.1651.1572.07
2021-06-215.956.908-1.4901.4902.07
2021-06-225.976.9170.3361.8492.08
2021-06-235.936.920-0.6700.6702.08
2021-06-245.986.9341.0142.7032.08
2021-06-2566.9390.3341.1712.08
2021-06-285.96.949-1.6672.0002.08
2021-06-295.896.955-0.1691.1862.09
2021-06-305.926.9610.5091.1882.09
2021-07-016.066.9802.3653.7162.09
2021-07-025.926.994-2.3102.9702.10
2021-07-055.877.004-0.8452.0272.10
2021-07-066.047.0252.8964.0892.11
2021-07-075.967.036-1.3252.1522.11
2021-07-085.977.0410.1681.0072.11
2021-07-095.977.0480.0001.5082.11
2021-07-125.957.061-0.3352.6802.12
2021-07-135.977.0700.3361.6812.12
2021-07-145.337.077-1.4791.6642.12
2021-07-155.297.083-0.7501.3132.12
2021-07-165.337.0890.7561.3232.13
2021-07-195.287.104-0.9383.5652.13
2021-07-205.187.116-1.8942.6522.13
2021-07-215.047.131-2.7033.4752.14
2021-07-225.177.1512.5794.7622.15
2021-07-235.087.162-1.7412.5152.15
2021-07-264.697.192-7.6777.6772.16
2021-07-274.557.211-2.9855.1172.16
2021-07-284.567.2210.2202.6372.17
2021-07-294.597.2360.6583.9472.17
2021-07-304.567.248-0.6543.0502.17
2021-08-024.587.2660.4394.8252.18
2021-08-034.597.2760.2182.6202.18
2021-08-044.567.285-0.6542.1792.19
2021-08-054.627.3001.3163.9472.19
2021-08-064.617.309-0.2162.3812.19
2021-08-094.837.3424.7728.2432.20
2021-08-104.867.3540.6212.8992.21
2021-08-115.077.3874.3217.8192.22
2021-08-125.087.4000.1973.1562.22
2021-08-135.047.413-0.7872.9532.22
2021-08-165.117.4241.3892.5792.23
2021-08-175.087.438-0.5873.5232.23
2021-08-185.187.4531.9693.3462.24
2021-08-195.087.463-1.9312.3172.24
2021-08-205.117.4790.5913.7402.24
2021-08-235.17.484-0.1961.1742.25
2021-08-245.067.496-0.7842.9412.25
2021-08-255.117.5060.9882.3722.25
2021-08-265.087.516-0.5872.3482.25
2021-08-274.587.545-9.8437.4802.26
2021-08-304.527.557-1.3103.2752.27
2021-08-314.667.5733.0974.2042.27
2021-09-014.877.5954.5065.3652.28
2021-09-024.927.6161.0275.1332.28
2021-09-034.887.627-0.8132.6422.29
2021-09-064.867.636-0.4102.2542.29
2021-09-074.867.6430.0001.6462.29
2021-09-084.97.6530.8232.4692.30
2021-09-094.97.6590.0001.4292.30
2021-09-104.917.6690.2042.4492.30
2021-09-1357.6821.8333.2592.30
2021-09-144.767.704-4.8005.6002.31
2021-09-154.597.718-3.5713.5712.32
2021-09-164.457.732-3.0503.7042.32
2021-09-174.437.741-0.4492.4722.32
2021-09-224.447.7590.2264.9662.33
2021-09-234.597.7913.3788.3332.34
2021-09-244.57.803-1.9613.0502.34
2021-09-274.377.816-2.8893.5562.34
2021-09-284.517.8273.2042.9752.35
2021-09-294.467.837-1.1092.8822.35
2021-09-304.457.852-0.2243.8122.36
2021-10-084.467.8580.2251.7982.36
2021-10-114.497.8680.6732.6912.36
2021-10-124.527.8810.6683.3412.36
2021-10-134.427.894-2.2123.5402.37
2021-10-144.357.901-1.5842.0362.37
2021-10-154.177.918-4.1384.8282.38
2021-10-184.187.9270.2402.6382.38
2021-10-194.117.933-1.6751.6752.38
2021-10-204.067.939-1.2171.7032.38
2021-10-214.167.9512.4633.4482.39
2021-10-224.247.9721.9236.0102.39
2021-10-254.167.985-1.8873.7742.40
2021-10-264.097.993-1.6832.4042.40
2021-10-274.048.002-1.2222.6892.40
2021-10-283.898.018-3.7134.7032.41
2021-10-293.838.029-1.5423.5992.41
2021-11-013.918.0422.0893.9162.41
2021-11-023.858.055-1.5354.0922.42
2021-11-033.878.0620.5192.3382.42
2021-11-043.838.069-1.0342.0672.42
2021-11-053.728.080-2.8723.3942.42
2021-11-083.738.0860.2692.1512.43
2021-11-093.698.090-1.0721.3402.43
2021-11-103.758.1051.6264.6072.43
2021-11-114.138.14110.13310.4002.44
2021-11-124.098.157-0.9694.8432.45
2021-11-154.058.165-0.9782.2002.45
2021-11-163.988.174-1.7282.9632.45
2021-11-173.978.181-0.2512.0102.45
2021-11-183.838.194-3.5264.0302.46
2021-11-193.948.2142.8726.2662.46
2021-11-223.838.224-2.7923.0462.47
2021-11-233.868.2320.7832.3502.47
2021-11-244.028.2574.1457.5132.48
2021-11-2548.265-0.4982.4882.48
2021-11-263.978.270-0.7501.5002.48
2021-11-293.98.274-1.7631.2592.48
2021-11-303.848.285-1.5383.3332.49
2021-12-013.948.2942.6042.8652.49
2021-12-023.978.3030.7612.5382.49
2021-12-033.968.311-0.2522.5192.49
2021-12-063.958.324-0.2534.0402.50
2021-12-074.358.35310.1277.8482.51
2021-12-084.318.368-0.9204.3682.51
2021-12-094.388.3851.6244.6402.52
2021-12-104.428.4110.9137.0782.52
2021-12-134.288.427-3.1674.2992.53
2021-12-144.28.435-1.8692.3362.53
2021-12-154.228.4460.4763.0952.53
2021-12-164.238.4550.2372.6072.54
2021-12-174.258.4630.4732.1282.54
2021-12-204.268.4730.2352.8242.54
2021-12-214.478.4984.9306.8082.55
2021-12-224.328.511-3.3563.5792.55
2021-12-234.238.520-2.0832.5462.56
2021-12-244.28.526-0.7091.6552.56
2021-12-274.278.5321.6671.9052.56
2021-12-284.188.540-2.1082.1082.56
2021-12-294.138.545-1.1961.4352.56
2021-12-304.128.549-0.2421.2112.56
2021-12-314.148.5550.4851.6992.57
2022-01-044.198.5631.2082.4152.57
2022-01-054.278.5791.9094.5352.57
2022-01-064.298.5910.4683.2792.58
2022-01-074.418.6062.7973.9632.58
2022-01-104.578.6253.6284.9892.59
2022-01-114.728.6513.2826.7832.60
2022-01-124.688.665-0.8473.6022.60
2022-01-134.688.6840.0004.9152.61
2022-01-144.558.696-2.7782.9912.61
2022-01-174.578.7060.4402.6372.61
2022-01-184.718.7273.0635.4702.62
2022-01-194.778.7481.2745.0962.62
2022-01-204.898.7712.5165.6602.63
2022-01-214.698.786-4.0903.8852.64
2022-01-244.748.8111.0666.3972.64
2022-01-254.598.826-3.1654.0082.65
2022-01-264.578.840-0.4363.7042.65
2022-01-274.48.860-3.7205.2522.66
2022-01-284.318.880-2.0455.6822.66
2022-02-074.068.896-5.8004.6402.67
2022-02-084.278.9225.1727.3892.68
2022-02-094.368.9472.1086.7922.68
2022-02-104.398.9590.6883.4402.69
2022-02-114.398.9790.0005.4672.69
2022-02-144.178.999-5.0115.6952.70
2022-02-154.069.012-2.6383.8372.70
2022-02-164.079.0190.2461.9702.71
2022-02-174.029.027-1.2292.4572.71
2022-02-184.119.0422.2394.2292.71
2022-02-214.099.047-0.4871.7032.71
2022-02-224.119.0590.4893.4232.72
2022-02-234.059.067-1.4602.1902.72
2022-02-243.929.080-3.2104.1982.72
2022-02-253.99.087-0.5102.0412.73
2022-02-2849.1072.5646.1542.73
2022-03-013.889.113-3.0001.7502.73
2022-03-023.879.120-0.2582.0622.74
2022-03-033.889.1260.2581.8092.74
2022-03-043.829.133-1.5462.3202.74
2022-03-073.89.141-0.5242.6182.74
2022-03-083.659.154-3.9474.2112.75
2022-03-093.519.176-3.8367.6712.75
2022-03-103.559.1841.1402.5642.76
2022-03-113.69.1971.4084.2252.76
2022-03-143.489.210-3.3334.7222.76
2022-03-153.239.231-7.1847.7592.77
2022-03-163.349.2493.4066.5022.77
2022-03-173.69.2667.7845.6892.78
2022-03-183.799.2955.2789.1672.79
2022-03-213.769.307-0.7923.6942.79
2022-03-224.149.34910.10612.2342.80
2022-03-234.539.3929.42011.3532.82
2022-03-244.159.408-8.3894.6362.82
2022-03-254.29.4291.2056.0242.83
2022-03-284.329.4582.8578.0952.84
2022-03-294.19.477-5.0935.5562.84
2022-03-304.319.5075.1228.2932.85
2022-03-314.389.5351.6247.6572.86
2022-04-014.539.5653.4257.9912.87
2022-04-064.819.6126.18111.7002.88
2022-04-074.519.636-6.2376.4452.89
2022-04-084.69.6621.9966.6522.90
2022-04-114.349.680-5.6525.0002.90
2022-04-124.269.697-1.8434.8392.91
2022-04-134.119.713-3.5214.6952.91
2022-04-144.299.7294.3804.3802.92
2022-04-154.39.7500.2336.0612.93
2022-04-184.589.7936.51211.1632.94
2022-04-194.49.828-3.9309.6072.95
2022-04-204.079.857-7.5008.4092.96
2022-04-213.869.878-5.1606.6342.96
2022-04-224.169.9197.77211.6582.98
2022-04-253.989.939-4.3276.0102.98
2022-04-263.589.964-10.0508.5432.99
2022-04-273.269.981-8.9396.4252.99
2022-04-283.5910.01910.12312.5773.01
2022-04-293.9510.05310.02810.3063.02
2022-05-053.8710.092-2.02512.1523.03
2022-05-063.6210.109-6.4605.6853.03
2022-05-093.7310.1453.03911.3263.04
2022-05-103.6110.160-3.2175.0943.05
2022-05-113.4410.176-4.7095.5403.05
2022-05-123.3610.190-2.3264.9423.06
2022-05-133.4410.2082.3816.2503.06
2022-05-163.4710.2210.8724.6513.07
2022-05-173.3510.232-3.4584.0353.07
2022-05-183.3310.241-0.5973.2843.07
2022-05-193.4810.2644.5057.8083.08
2022-05-203.3810.272-2.8742.8743.08
2022-05-233.3610.277-0.5921.7753.08
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎