融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

中南建设融券券源 中南建设专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
成都先导 福昕软件 慧辰资讯 天合光能 瑞联新材 三生国健 三安光电 寒武纪-U 铂力特 龙腾光电

中南建设融券券源 中南建设专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.060000
2018-11-275.970.016-1.4853.1350.00
2018-11-286.240.0424.5235.0250.01
2018-11-296.070.073-2.7246.0900.02
2018-11-306.010.087-0.9882.9650.03
2018-12-035.980.108-0.4994.1600.03
2018-12-045.750.132-3.8465.0170.04
2018-12-055.970.1583.8265.2170.05
2018-12-065.870.179-1.6754.1880.05
2018-12-075.90.1920.5112.7260.06
2018-12-105.760.215-2.3734.7460.06
2018-12-115.840.2281.3892.7780.07
2018-12-125.890.2520.8564.7950.08
2018-12-136.20.2835.2635.9420.08
2018-12-1460.307-3.2264.8390.09
2018-12-175.830.326-2.8334.0000.10
2018-12-185.680.348-2.5734.6310.10
2018-12-195.650.369-0.5284.4010.11
2018-12-205.640.383-0.1773.0090.11
2018-12-215.620.414-0.3556.7380.12
2018-12-245.50.430-2.1353.3810.13
2018-12-255.320.447-3.2733.8180.13
2018-12-265.350.4560.5642.0680.14
2018-12-275.30.480-0.9355.4210.14
2018-12-285.210.496-1.6983.7740.15
2019-01-025.170.524-0.7686.3340.16
2019-01-035.170.5400.0003.6750.16
2019-01-045.40.5684.4496.3830.17
2019-01-075.470.5821.2962.9630.17
2019-01-085.40.596-1.2803.1080.18
2019-01-095.370.607-0.5562.4070.18
2019-01-105.280.616-1.6762.0480.18
2019-01-115.370.6281.7052.8410.19
2019-01-145.410.6380.7452.2350.19
2019-01-155.470.6521.1092.9570.20
2019-01-165.50.6660.5483.1080.20
2019-01-175.420.678-1.4552.7270.20
2019-01-185.450.6910.5542.7680.21
2019-01-215.440.702-0.1832.3850.21
2019-01-225.470.7130.5512.3900.21
2019-01-235.380.722-1.6452.0110.22
2019-01-245.310.736-1.3013.1600.22
2019-01-255.380.7511.3183.3900.23
2019-01-285.320.764-1.1152.9740.23
2019-01-295.820.8169.39810.7140.24
2019-01-305.810.842-0.1725.3260.25
2019-01-315.830.8620.3444.1310.26
2019-02-015.90.8811.2013.9450.26
2019-02-116.450.9369.32210.1690.28
2019-02-126.40.952-0.7753.1010.29
2019-02-136.580.9762.8134.2190.29
2019-02-146.721.0102.1286.0790.30
2019-02-156.421.041-4.4645.8040.31
2019-02-186.671.0613.8943.5830.32
2019-02-196.451.089-3.2985.2470.33
2019-02-206.621.1092.6363.7210.33
2019-02-216.691.1231.0572.4170.34
2019-02-226.71.1350.1492.2420.34
2019-02-2571.1694.4785.8210.35
2019-02-266.841.201-2.2865.5710.36
2019-02-277.171.2534.8258.6260.38
2019-02-287.511.3004.7427.5310.39
2019-03-017.471.323-0.5333.7280.40
2019-03-047.881.3845.4899.2370.42
2019-03-057.971.4221.1425.8380.43
2019-03-067.781.452-2.3844.5170.44
2019-03-077.691.481-1.1574.6270.44
2019-03-087.51.513-2.4715.0720.45
2019-03-117.71.5532.6676.2670.47
2019-03-128.051.6044.5457.5320.48
2019-03-138.051.6430.0005.8390.49
2019-03-147.81.690-3.1067.2050.51
2019-03-158.551.7649.61510.3850.53
2019-03-189.071.8266.0828.1870.55
2019-03-198.91.864-1.8745.1820.56
2019-03-209.091.9072.1355.6180.57
2019-03-219.151.9570.6606.6010.59
2019-03-229.021.991-1.4214.5900.60
2019-03-258.612.025-4.5454.6560.61
2019-03-268.362.069-2.9046.3880.62
2019-03-278.522.1021.9144.6650.63
2019-03-288.482.126-0.4693.2860.64
2019-03-299.12.1937.3118.8440.66
2019-04-019.62.2415.4956.0440.67
2019-04-029.482.263-1.2502.7080.68
2019-04-039.482.2820.0002.4260.68
2019-04-049.422.306-0.6333.0590.69
2019-04-089.512.3440.9554.8830.70
2019-04-099.782.3862.8395.0470.72
2019-04-109.952.4431.7386.9530.73
2019-04-119.472.488-4.8245.6280.75
2019-04-129.32.520-1.7954.2240.76
2019-04-158.762.591-5.8069.6770.78
2019-04-168.822.6360.6856.1640.79
2019-04-178.562.681-2.9486.2360.80
2019-04-188.472.698-1.0512.4530.81
2019-04-198.42.735-0.8265.3130.82
2019-04-227.812.780-7.0246.9050.83
2019-04-238.252.8195.6345.6340.85
2019-04-248.232.846-0.2423.8790.85
2019-04-258.232.8790.0004.8600.86
2019-04-268.182.918-0.6085.7110.88
2019-04-298.222.9540.4895.2570.89
2019-04-308.42.9952.1905.8390.90
2019-05-067.953.054-5.3578.9290.92
2019-05-078.243.0893.6485.1570.93
2019-05-087.733.126-6.1895.7040.94
2019-05-097.633.155-1.2944.5280.95
2019-05-108.183.2057.2087.3390.96
2019-05-138.063.228-1.4673.4230.97
2019-05-147.873.247-2.3572.9780.97
2019-05-158.343.2915.9726.3530.99
2019-05-168.33.324-0.4804.6761.00
2019-05-178.013.354-3.4944.4581.01
2019-05-207.893.381-1.4984.1201.01
2019-05-218.043.4131.9014.8161.02
2019-05-228.243.4452.4884.6021.03
2019-05-238.153.460-1.0922.3061.04
2019-05-247.973.490-2.2094.4171.05
2019-05-278.13.5211.6314.6421.06
2019-05-288.243.5441.7283.3331.06
2019-05-298.063.567-2.1843.5191.07
2019-05-308.073.5920.1243.5981.08
2019-05-318.53.6355.3286.0721.09
2019-06-038.583.6680.9414.7061.10
2019-06-048.363.708-2.5645.7111.11
2019-06-058.673.7523.7086.1001.13
2019-06-068.513.782-1.8454.2681.13
2019-06-108.763.8272.9386.1101.15
2019-06-118.913.8681.7125.4791.16
2019-06-128.73.886-2.3572.4691.17
2019-06-138.393.914-3.5634.0231.17
2019-06-148.413.9340.2382.8611.18
2019-06-178.433.9560.2383.2101.19
2019-06-188.383.986-0.5934.2701.20
2019-06-198.254.020-1.5514.8931.21
2019-06-208.414.0511.9394.4851.22
2019-06-218.474.0690.7132.4971.22
2019-06-248.314.093-1.8893.5421.23
2019-06-258.424.1181.3243.4901.24
2019-06-268.244.140-2.1383.2071.24
2019-06-278.34.1560.7282.3061.25
2019-06-288.264.168-0.4821.8071.25
2019-07-018.324.1910.7263.2691.26
2019-07-028.774.2375.4096.2501.27
2019-07-038.824.2680.5704.3331.28
2019-07-048.84.297-0.2273.8551.29
2019-07-058.544.333-2.9555.1141.30
2019-07-088.44.359-1.6393.7471.31
2019-07-098.264.386-1.6673.9291.32
2019-07-108.464.4232.4215.2061.33
2019-07-118.374.449-1.0643.7831.33
2019-07-128.374.4790.0004.3011.34
2019-07-158.014.548-4.30110.2751.36
2019-07-168.014.5730.0003.7451.37
2019-07-178.234.6102.7475.3681.38
2019-07-188.14.632-1.5803.2811.39
2019-07-198.854.6989.2599.0121.41
2019-07-228.564.740-3.2775.7631.42
2019-07-238.354.771-2.4534.5561.43
2019-07-248.324.788-0.3592.3951.44
2019-07-258.354.8050.3612.4041.44
2019-07-268.294.820-0.7192.2751.45
2019-07-298.334.8480.4833.9811.45
2019-07-308.584.8733.0013.4811.46
2019-07-318.344.891-2.7972.6811.47
2019-08-017.994.923-4.1974.6761.48
2019-08-027.894.938-1.2522.3781.48
2019-08-057.734.957-2.0282.9151.49
2019-08-067.534.985-2.5874.5281.50
2019-08-077.565.0060.3983.1871.50
2019-08-087.375.032-2.5134.3651.51
2019-08-097.025.075-4.7497.3271.52
2019-08-127.465.1156.2686.4101.53
2019-08-137.545.1361.0723.3511.54
2019-08-147.45.158-1.8573.5811.55
2019-08-157.425.1900.2705.1351.56
2019-08-167.355.201-0.9431.7521.56
2019-08-197.615.2193.5372.8571.57
2019-08-207.685.2390.9203.1541.57
2019-08-217.635.247-0.6511.3021.57
2019-08-227.425.272-2.7524.0631.58
2019-08-237.325.291-1.3483.1001.59
2019-08-267.165.314-2.1863.8251.59
2019-08-277.475.3474.3305.3071.60
2019-08-287.395.362-1.0712.4101.61
2019-08-297.165.391-3.1124.8711.62
2019-08-307.035.420-1.8164.8881.63
2019-09-027.125.4531.2805.6901.64
2019-09-037.035.477-1.2644.0731.64
2019-09-047.315.5103.9835.4051.65
2019-09-057.595.5453.8305.4721.66
2019-09-067.435.567-2.1083.5571.67
2019-09-097.655.5852.9612.8261.68
2019-09-107.615.596-0.5231.8301.68
2019-09-117.645.6140.3942.7601.68
2019-09-127.925.6483.6655.1051.69
2019-09-167.885.664-0.5052.5251.70
2019-09-177.95.6800.2542.4111.70
2019-09-188.055.7011.8993.0381.71
2019-09-198.055.7150.0002.1121.71
2019-09-207.995.730-0.7452.2361.72
2019-09-237.775.760-2.7534.7561.73
2019-09-247.775.7780.0002.7031.73
2019-09-257.725.790-0.6441.9311.74
2019-09-267.665.815-0.7773.8861.74
2019-09-277.635.842-0.3924.1781.75
2019-09-307.485.859-1.9662.7521.76
2019-10-087.955.9296.28310.5611.78
2019-10-098.465.9866.4158.1761.80
2019-10-108.576.0111.3003.4281.80
2019-10-118.576.0290.0002.5671.81
2019-10-148.656.0490.9332.8001.81
2019-10-158.616.075-0.4623.5841.82
2019-10-168.726.1221.2786.5041.84
2019-10-178.576.154-1.7204.3581.85
2019-10-188.336.183-2.8004.2011.85
2019-10-218.576.2302.8816.6031.87
2019-10-228.426.263-1.7504.6671.88
2019-10-238.266.299-1.9005.2261.89
2019-10-248.276.3290.1214.3581.90
2019-10-258.266.354-0.1213.6281.91
2019-10-288.46.4021.6956.9011.92
2019-10-298.216.431-2.2624.2861.93
2019-10-307.976.451-2.9232.9231.94
2019-10-317.866.470-1.3802.8861.94
2019-11-017.966.5061.2725.4711.95
2019-11-047.836.521-1.6332.3871.96
2019-11-058.266.5705.4927.0241.97
2019-11-068.076.593-2.3003.3901.98
2019-11-078.246.6162.1073.3461.98
2019-11-088.076.645-2.0634.3691.99
2019-11-117.826.667-3.0983.3462.00
2019-11-127.836.6860.1282.9412.01
2019-11-137.686.710-1.9163.7042.01
2019-11-147.646.731-0.5213.3852.02
2019-11-157.526.749-1.5712.8802.02
2019-11-187.756.7843.0595.3192.04
2019-11-198.086.8144.2584.5162.04
2019-11-208.026.835-0.7433.0942.05
2019-11-217.816.858-2.6183.6162.06
2019-11-227.696.877-1.5362.9452.06
2019-11-258.166.9216.1126.5022.08
2019-11-268.156.943-0.1233.1862.08
2019-11-278.186.9690.3683.8042.09
2019-11-287.937.005-3.0565.5012.10
2019-11-297.847.025-1.1353.0262.11
2019-12-028.447.0817.6537.9082.12
2019-12-038.467.1110.2374.2652.13
2019-12-048.527.1290.7092.6002.14
2019-12-058.47.151-1.4083.1692.15
2019-12-068.647.1792.8573.8102.15
2019-12-098.817.2131.9684.6302.16
2019-12-108.87.229-0.1142.2702.17
2019-12-118.957.2461.7052.2732.17
2019-12-128.697.272-2.9053.5752.18
2019-12-139.017.2983.6823.4522.19
2019-12-169.17.3230.9993.2192.20
2019-12-179.427.3753.5166.7032.21
2019-12-189.277.401-1.5923.3972.22
2019-12-199.297.4210.2162.5892.23
2019-12-209.327.4450.3233.0142.23
2019-12-239.287.476-0.4294.0772.24
2019-12-249.277.511-0.1084.4182.25
2019-12-259.527.5442.6974.2072.26
2019-12-2610.077.5925.7775.7772.28
2019-12-2710.187.6281.0924.1712.29
2019-12-3010.37.6671.1794.6172.30
2019-12-3110.277.688-0.2912.4272.31
2020-01-0210.277.7440.0006.5242.32
2020-01-0310.077.771-1.9473.2132.33
2020-01-069.977.802-0.9933.6742.34
2020-01-079.997.8220.2012.5082.35
2020-01-089.917.855-0.8014.0042.36
2020-01-099.977.8980.6055.1462.37
2020-01-109.767.930-2.1063.9122.38
2020-01-139.817.9590.5123.4842.39
2020-01-149.628.010-1.9376.4222.40
2020-01-159.558.031-0.7282.7032.41
2020-01-169.618.0650.6284.1882.42
2020-01-179.688.0940.7283.6422.43
2020-01-209.548.119-1.4463.0992.44
2020-01-219.278.147-2.8303.6692.44
2020-01-229.448.1761.8343.6682.45
2020-01-239.018.225-4.5556.4622.47
2020-02-038.088.235-10.3221.5542.47
2020-02-048.788.3228.66311.8812.50
2020-02-058.558.346-2.6203.3032.50
2020-02-068.58.377-0.5854.4442.51
2020-02-078.438.397-0.8242.8242.52
2020-02-108.668.4452.7286.6432.53
2020-02-118.828.4931.8486.5822.55
2020-02-128.628.523-2.2684.0822.56
2020-02-139.078.5665.2205.8002.57
2020-02-149.488.6284.5207.8282.59
2020-02-179.368.689-1.2667.8062.61
2020-02-189.198.713-1.8163.0982.61
2020-02-199.238.7280.4351.9592.62
2020-02-208.938.763-3.2504.7672.63
2020-02-218.538.798-4.4794.8152.64
2020-02-247.968.833-6.6825.2752.65
2020-02-258.128.8632.0104.5232.66
2020-02-268.178.9210.6168.4982.68
2020-02-278.28.9410.3672.9382.68
2020-02-288.028.983-2.1956.2202.69
2020-03-028.719.0628.60310.8482.72
2020-03-038.669.110-0.5746.7742.73
2020-03-049.179.1745.8898.3142.75
2020-03-058.999.197-1.9633.0532.76
2020-03-068.689.216-3.4482.6702.76
2020-03-098.219.242-5.4153.8022.77
2020-03-108.379.2711.9494.1412.78
2020-03-118.239.295-1.6733.4652.79
2020-03-128.19.319-1.5803.6452.80
2020-03-137.949.352-1.9754.9382.81
2020-03-167.69.390-4.2825.9192.82
2020-03-177.649.4270.5265.9212.83
2020-03-187.299.464-4.5816.0212.84
2020-03-196.999.504-4.1156.8592.85
2020-03-207.089.5191.2882.5752.86
2020-03-236.639.537-6.3563.2492.86
2020-03-246.919.5604.2233.9222.87
2020-03-257.489.5988.2496.2232.88
2020-03-267.329.615-2.1392.8072.88
2020-03-277.629.6614.0987.2402.90
2020-03-307.689.6920.7874.8562.91
2020-03-317.479.724-2.7345.0782.92
2020-04-017.499.7430.2683.0792.92
2020-04-027.539.7580.5342.4032.93
2020-04-037.539.7760.0002.7892.93
2020-04-077.699.7902.1252.2582.94
2020-04-087.589.803-1.4301.9512.94
2020-04-097.539.814-0.6601.8472.94
2020-04-107.439.833-1.3283.0542.95
2020-04-137.399.849-0.5382.5572.95
2020-04-147.579.8662.4362.7062.96
2020-04-157.499.883-1.0572.6422.96
2020-04-167.59.8960.1342.1362.97
2020-04-177.529.9080.2672.0002.97
2020-04-207.329.936-2.6604.5212.98
2020-04-217.169.956-2.1863.2792.99
2020-04-227.279.9841.5364.7493.00
2020-04-237.2810.0020.1382.8893.00
2020-04-247.0210.027-3.5714.2583.01
2020-04-277.1210.0501.4253.8463.01
2020-04-287.5710.1076.3209.1293.03
2020-04-297.8910.1434.2275.4163.04
2020-04-307.8110.158-1.0142.4083.05
2020-05-067.7710.173-0.5122.1773.05
2020-05-077.6610.190-1.4162.7033.06
2020-05-08810.2264.4395.4833.07
2020-05-117.9210.244-1.0002.6253.07
2020-05-127.7710.262-1.8942.9043.08
2020-05-137.8110.2750.5151.9313.08
2020-05-147.7210.287-1.1521.9213.09
2020-05-157.5610.305-2.0732.7203.09
2020-05-187.6810.3261.5873.3073.10
2020-05-197.6810.3380.0001.9533.10
2020-05-207.4710.362-2.7343.9063.11
2020-05-217.3210.381-2.0083.0793.11
2020-05-227.1210.400-2.7323.1423.12
2020-05-257.1810.4220.8433.6523.13
2020-05-267.2510.4340.9751.9503.13
2020-05-277.3710.4621.6554.5523.14
2020-05-287.5610.4942.5785.1563.15
2020-05-297.5910.5200.3974.1013.16
2020-06-017.7910.5502.6354.6113.16
2020-06-028.1210.5914.2366.0333.18
2020-06-038.1410.6160.2463.6953.18
2020-06-047.9610.643-2.2114.0543.19
2020-06-057.8610.664-1.2563.2663.20
2020-06-087.9310.6820.8912.6723.20
2020-06-097.9110.692-0.2521.5133.21
2020-06-107.8510.702-0.7591.6433.21
2020-06-117.8910.7290.5104.0763.22
2020-06-127.9610.7510.8873.2953.23
2020-06-157.9510.773-0.1263.2663.23
2020-06-168.0210.7880.8812.2643.24
2020-06-177.9510.805-0.8732.6183.24
2020-06-188.310.8504.4036.5413.26
2020-06-198.2410.874-0.7233.3733.26
2020-06-228.1610.885-0.9711.6993.27
2020-06-238.2910.9301.5936.4953.28
2020-06-248.5910.9803.6196.9963.29
2020-06-298.5911.0060.0003.6093.30
2020-06-308.6211.0300.3493.3763.31
2020-07-019.2711.1147.54110.9053.33
2020-07-029.9511.1967.3359.8173.36
2020-07-0310.0411.2590.9057.5383.38
2020-07-0610.8711.3398.2678.8653.40
2020-07-0710.4311.390-4.0485.8883.42
2020-07-0810.5411.4441.0556.1363.43
2020-07-0910.5411.4900.0005.2183.45
2020-07-1010.3111.515-2.1822.8463.45
2020-07-1310.3211.5510.0974.2683.47
2020-07-1410.2211.588-0.9694.2643.48
2020-07-1510.0711.615-1.4683.3273.48
2020-07-169.9211.663-1.4905.7603.50
2020-07-179.6811.705-2.4195.2423.51
2020-07-2010.111.7614.3396.6123.53
2020-07-2110.2211.7911.1883.4653.54
2020-07-2210.2111.821-0.0983.5233.55
2020-07-239.8511.856-3.5264.3103.56
2020-07-249.5411.911-3.1476.9043.57
2020-07-279.2111.967-3.4597.3383.59
2020-07-289.1811.989-0.3262.8233.60
2020-07-299.3112.0121.4163.0503.60
2020-07-309.2712.035-0.4302.9003.61
2020-07-319.1712.072-1.0794.8543.62
2020-08-039.2512.1130.8725.3443.63
2020-08-049.2712.1440.2164.0003.64
2020-08-059.0412.173-2.4813.8833.65
2020-08-069.1412.2121.1065.0883.66
2020-08-079.1512.2400.1093.7203.67
2020-08-109.8412.3217.5419.8363.70
2020-08-119.5312.346-3.1503.1503.70
2020-08-129.8312.3933.1485.7713.72
2020-08-139.8412.4320.1024.6803.73
2020-08-1410.1912.4943.5577.3173.75
2020-08-1710.4712.5402.7485.2993.76
2020-08-1810.212.564-2.5792.7703.77
2020-08-1910.1212.597-0.7843.9223.78
2020-08-2010.2812.6221.5812.9643.79
2020-08-2110.0812.669-1.9465.5453.80
2020-08-241012.697-0.7943.3733.81
2020-08-259.9912.750-0.1006.4003.82
2020-08-269.7812.783-2.1024.0043.83
2020-08-279.8612.8060.8182.8633.84
2020-08-289.9412.8300.8112.8403.85
2020-08-319.7412.866-2.0124.5273.86
2020-09-019.612.893-1.4373.2853.87
2020-09-029.5612.914-0.4172.7083.87
2020-09-039.612.9340.4182.4063.88
2020-09-049.4112.950-1.9792.0833.88
2020-09-079.1112.991-3.1885.4203.90
2020-09-089.1913.0080.8782.1953.90
2020-09-099.113.028-0.9792.7203.91
2020-09-109.4613.0733.9565.6043.92
2020-09-119.1913.103-2.8543.9113.93
2020-09-149.1713.120-0.2182.2853.94
2020-09-159.2613.1490.9813.7083.94
2020-09-169.5913.1923.5645.4003.96
2020-09-179.6313.2110.4172.3983.96
2020-09-189.9613.2573.4275.5043.98
2020-09-2110.0313.2850.7033.4143.99
2020-09-229.8113.308-2.1932.7923.99
2020-09-239.6113.332-2.0392.9564.00
2020-09-249.3113.366-3.1224.4754.01
2020-09-259.2313.391-0.8593.2224.02
2020-09-289.4313.4232.1674.0094.03
2020-09-299.2713.444-1.6972.7574.03
2020-09-309.1713.468-1.0793.1284.04
2020-10-099.313.4821.4181.8544.04
2020-10-129.5313.5042.4732.6884.05
2020-10-139.413.530-1.3643.3584.06
2020-10-149.2513.547-1.5962.2344.06
2020-10-159.2313.567-0.2162.5954.07
2020-10-169.2613.5900.3252.9254.08
2020-10-199.3813.6271.2964.7524.09
2020-10-209.0713.657-3.3053.9454.10
2020-10-219.0113.678-0.6622.8674.10
2020-10-229.0613.7030.5553.3304.11
2020-10-239.2313.7341.8763.9744.12
2020-10-269.2813.7580.5423.1424.13
2020-10-279.0313.781-2.6943.0174.13
2020-10-288.8913.800-1.5502.5474.14
2020-10-298.9813.8251.0123.3754.15
2020-10-309.0213.8560.4454.1204.16
2020-11-028.9613.884-0.6653.7694.17
2020-11-038.9113.901-0.5582.2324.17
2020-11-048.7513.921-1.7962.8064.18
2020-11-059.1413.9594.4575.0294.19
2020-11-069.2213.9860.8753.5014.20
2020-11-099.1114.014-1.1933.5794.20
2020-11-109.214.0340.9882.6344.21
2020-11-119.414.0752.1745.3264.22
2020-11-129.3814.095-0.2132.5534.23
2020-11-139.1814.122-2.1323.5184.24
2020-11-169.2914.1541.1984.1394.25
2020-11-179.8414.2205.9207.9664.27
2020-11-189.9914.2521.5243.8624.28
2020-11-1910.1714.2831.8023.7044.28
2020-11-209.9414.313-2.2623.6384.29
2020-11-239.9214.344-0.2013.7224.30
2020-11-249.7914.365-1.3102.5204.31
2020-11-259.7614.385-0.3062.5544.32
2020-11-269.914.4211.4344.3034.33
2020-11-279.9214.4500.2023.5354.34
2020-11-309.8914.498-0.3025.8474.35
2020-12-019.8414.522-0.5062.8314.36
2020-12-029.9914.5681.5245.5894.37
2020-12-039.9414.596-0.5013.3034.38
2020-12-049.9114.624-0.3023.4214.39
2020-12-079.6114.653-3.0273.6334.40
2020-12-089.5214.670-0.9372.1854.40
2020-12-099.3614.690-1.6812.5214.41
2020-12-109.3214.705-0.4271.9234.41
2020-12-119.1814.729-1.5023.2194.42
2020-12-149.214.7450.2182.0704.42
2020-12-159.1114.757-0.9781.5224.43
2020-12-169.0714.770-0.4391.7564.43
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎