券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 7.4 | 0 | 0 | 0 | 0 |
2020-04-28 | 7.85 | 0.057 | 6.081 | 8.784 | 0.02 |
2020-04-29 | 8.17 | 0.093 | 4.076 | 5.223 | 0.03 |
2020-04-30 | 8.09 | 0.109 | -0.979 | 2.326 | 0.03 |
2020-05-06 | 8.05 | 0.123 | -0.494 | 2.101 | 0.04 |
2020-05-07 | 7.94 | 0.140 | -1.366 | 2.609 | 0.04 |
2020-05-08 | 8.28 | 0.177 | 4.282 | 5.290 | 0.05 |
2020-05-11 | 8.2 | 0.194 | -0.966 | 2.536 | 0.06 |
2020-05-12 | 8.05 | 0.213 | -1.829 | 2.805 | 0.06 |
2020-05-13 | 8.09 | 0.225 | 0.497 | 1.863 | 0.07 |
2020-05-14 | 8 | 0.238 | -1.112 | 1.854 | 0.07 |
2020-05-15 | 7.84 | 0.255 | -2.000 | 2.625 | 0.08 |
2020-05-18 | 7.96 | 0.276 | 1.531 | 3.189 | 0.08 |
2020-05-19 | 7.96 | 0.288 | 0.000 | 1.884 | 0.09 |
2020-05-20 | 7.75 | 0.313 | -2.638 | 3.769 | 0.09 |
2020-05-21 | 7.6 | 0.332 | -1.935 | 2.968 | 0.10 |
2020-05-22 | 7.4 | 0.350 | -2.632 | 3.026 | 0.11 |
2020-05-25 | 7.46 | 0.372 | 0.811 | 3.514 | 0.11 |
2020-05-26 | 7.53 | 0.384 | 0.938 | 1.877 | 0.12 |
2020-05-27 | 7.65 | 0.412 | 1.594 | 4.382 | 0.12 |
2020-05-28 | 7.84 | 0.444 | 2.484 | 4.967 | 0.13 |
2020-05-29 | 7.87 | 0.470 | 0.383 | 3.954 | 0.14 |
2020-06-01 | 8.07 | 0.500 | 2.541 | 4.447 | 0.15 |
2020-06-02 | 8.4 | 0.541 | 4.089 | 5.824 | 0.16 |
2020-06-03 | 8.42 | 0.566 | 0.238 | 3.571 | 0.17 |
2020-06-04 | 8.24 | 0.593 | -2.138 | 3.919 | 0.18 |
2020-06-05 | 8.14 | 0.614 | -1.214 | 3.155 | 0.18 |
2020-06-08 | 8.21 | 0.632 | 0.860 | 2.580 | 0.19 |
2020-06-09 | 8.19 | 0.642 | -0.244 | 1.462 | 0.19 |
2020-06-10 | 8.13 | 0.653 | -0.733 | 1.587 | 0.20 |
2020-06-11 | 8.17 | 0.679 | 0.492 | 3.936 | 0.20 |
2020-06-12 | 8.24 | 0.701 | 0.857 | 3.182 | 0.21 |
2020-06-15 | 8.23 | 0.723 | -0.121 | 3.155 | 0.22 |
2020-06-16 | 8.3 | 0.738 | 0.851 | 2.187 | 0.22 |
2020-06-17 | 8.23 | 0.755 | -0.843 | 2.530 | 0.23 |
2020-06-18 | 8.58 | 0.801 | 4.253 | 6.318 | 0.24 |
2020-06-19 | 8.52 | 0.824 | -0.699 | 3.263 | 0.25 |
2020-06-22 | 8.44 | 0.835 | -0.939 | 1.643 | 0.25 |
2020-06-23 | 8.57 | 0.880 | 1.540 | 6.280 | 0.26 |
2020-06-24 | 8.87 | 0.930 | 3.501 | 6.768 | 0.28 |
2020-06-29 | 8.87 | 0.956 | 0.000 | 3.495 | 0.29 |
2020-06-30 | 8.9 | 0.980 | 0.338 | 3.269 | 0.29 |
2020-07-01 | 9.55 | 1.064 | 7.303 | 10.562 | 0.32 |
2020-07-02 | 10.23 | 1.146 | 7.120 | 9.529 | 0.34 |
2020-07-03 | 10.32 | 1.209 | 0.880 | 7.331 | 0.36 |
2020-07-06 | 11.15 | 1.289 | 8.043 | 8.624 | 0.39 |
2020-07-07 | 10.71 | 1.340 | -3.946 | 5.740 | 0.40 |
2020-07-08 | 10.82 | 1.394 | 1.027 | 5.976 | 0.42 |
2020-07-09 | 10.82 | 1.440 | 0.000 | 5.083 | 0.43 |
2020-07-10 | 10.59 | 1.464 | -2.126 | 2.773 | 0.44 |
2020-07-13 | 10.32 | 1.501 | 0.097 | 4.268 | 0.45 |
2020-07-14 | 10.22 | 1.537 | -0.969 | 4.264 | 0.46 |
2020-07-15 | 10.07 | 1.565 | -1.468 | 3.327 | 0.47 |
2020-07-16 | 9.92 | 1.613 | -1.490 | 5.760 | 0.48 |
2020-07-17 | 9.68 | 1.655 | -2.419 | 5.242 | 0.50 |
2020-07-20 | 10.1 | 1.711 | 4.339 | 6.612 | 0.51 |
2020-07-21 | 10.22 | 1.740 | 1.188 | 3.465 | 0.52 |
2020-07-22 | 10.21 | 1.770 | -0.098 | 3.523 | 0.53 |
2020-07-23 | 9.85 | 1.805 | -3.526 | 4.310 | 0.54 |
2020-07-24 | 9.54 | 1.860 | -3.147 | 6.904 | 0.56 |
2020-07-27 | 9.21 | 1.917 | -3.459 | 7.338 | 0.57 |
2020-07-28 | 9.18 | 1.938 | -0.326 | 2.823 | 0.58 |
2020-07-29 | 9.31 | 1.962 | 1.416 | 3.050 | 0.59 |
2020-07-30 | 9.27 | 1.984 | -0.430 | 2.900 | 0.60 |
2020-07-31 | 9.17 | 2.021 | -1.079 | 4.854 | 0.61 |
2020-08-03 | 9.25 | 2.063 | 0.872 | 5.344 | 0.62 |
2020-08-04 | 9.27 | 2.093 | 0.216 | 4.000 | 0.63 |
2020-08-05 | 9.04 | 2.123 | -2.481 | 3.883 | 0.64 |
2020-08-06 | 9.14 | 2.162 | 1.106 | 5.088 | 0.65 |
2020-08-07 | 9.15 | 2.190 | 0.109 | 3.720 | 0.66 |
2020-08-10 | 9.84 | 2.271 | 7.541 | 9.836 | 0.68 |
2020-08-11 | 9.53 | 2.296 | -3.150 | 3.150 | 0.69 |
2020-08-12 | 9.83 | 2.343 | 3.148 | 5.771 | 0.70 |
2020-08-13 | 9.84 | 2.381 | 0.102 | 4.680 | 0.71 |
2020-08-14 | 10.19 | 2.443 | 3.557 | 7.317 | 0.73 |
2020-08-17 | 10.47 | 2.490 | 2.748 | 5.299 | 0.75 |
2020-08-18 | 10.2 | 2.513 | -2.579 | 2.770 | 0.75 |
2020-08-19 | 10.12 | 2.546 | -0.784 | 3.922 | 0.76 |
2020-08-20 | 10.28 | 2.572 | 1.581 | 2.964 | 0.77 |
2020-08-21 | 10.08 | 2.618 | -1.946 | 5.545 | 0.79 |
2020-08-24 | 10 | 2.646 | -0.794 | 3.373 | 0.79 |
2020-08-25 | 9.99 | 2.700 | -0.100 | 6.400 | 0.81 |
2020-08-26 | 9.78 | 2.732 | -2.102 | 4.004 | 0.82 |
2020-08-27 | 9.86 | 2.756 | 0.818 | 2.863 | 0.83 |
2020-08-28 | 9.94 | 2.779 | 0.811 | 2.840 | 0.83 |
2020-08-31 | 9.74 | 2.816 | -2.012 | 4.527 | 0.84 |
2020-09-01 | 9.6 | 2.842 | -1.437 | 3.285 | 0.85 |
2020-09-02 | 9.56 | 2.864 | -0.417 | 2.708 | 0.86 |
2020-09-03 | 9.6 | 2.883 | 0.418 | 2.406 | 0.86 |
2020-09-04 | 9.41 | 2.899 | -1.979 | 2.083 | 0.87 |
2020-09-07 | 9.11 | 2.941 | -3.188 | 5.420 | 0.88 |
2020-09-08 | 9.19 | 2.957 | 0.878 | 2.195 | 0.89 |
2020-09-09 | 9.1 | 2.978 | -0.979 | 2.720 | 0.89 |
2020-09-10 | 9.46 | 3.022 | 3.956 | 5.604 | 0.91 |
2020-09-11 | 9.19 | 3.052 | -2.854 | 3.911 | 0.92 |
2020-09-14 | 9.17 | 3.070 | -0.218 | 2.285 | 0.92 |
2020-09-15 | 9.26 | 3.098 | 0.981 | 3.708 | 0.93 |
2020-09-16 | 9.59 | 3.141 | 3.564 | 5.400 | 0.94 |
2020-09-17 | 9.63 | 3.161 | 0.417 | 2.398 | 0.95 |
2020-09-18 | 9.96 | 3.206 | 3.427 | 5.504 | 0.96 |
2020-09-21 | 10.03 | 3.235 | 0.703 | 3.414 | 0.97 |
2020-09-22 | 9.81 | 3.258 | -2.193 | 2.792 | 0.98 |
2020-09-23 | 9.61 | 3.281 | -2.039 | 2.956 | 0.98 |
2020-09-24 | 9.31 | 3.316 | -3.122 | 4.475 | 0.99 |
2020-09-25 | 9.23 | 3.341 | -0.859 | 3.222 | 1.00 |
2020-09-28 | 9.43 | 3.372 | 2.167 | 4.009 | 1.01 |
2020-09-29 | 9.27 | 3.394 | -1.697 | 2.757 | 1.02 |
2020-09-30 | 9.17 | 3.418 | -1.079 | 3.128 | 1.03 |
2020-10-09 | 9.3 | 3.432 | 1.418 | 1.854 | 1.03 |
2020-10-12 | 9.53 | 3.453 | 2.473 | 2.688 | 1.04 |
2020-10-13 | 9.4 | 3.480 | -1.364 | 3.358 | 1.04 |
2020-10-14 | 9.25 | 3.497 | -1.596 | 2.234 | 1.05 |
2020-10-15 | 9.23 | 3.517 | -0.216 | 2.595 | 1.06 |
2020-10-16 | 9.26 | 3.539 | 0.325 | 2.925 | 1.06 |
2020-10-19 | 9.38 | 3.576 | 1.296 | 4.752 | 1.07 |
2020-10-20 | 9.07 | 3.606 | -3.305 | 3.945 | 1.08 |
2020-10-21 | 9.01 | 3.628 | -0.662 | 2.867 | 1.09 |
2020-10-22 | 9.06 | 3.653 | 0.555 | 3.330 | 1.10 |
2020-10-23 | 9.23 | 3.683 | 1.876 | 3.974 | 1.11 |
2020-10-26 | 9.28 | 3.708 | 0.542 | 3.142 | 1.11 |
2020-10-27 | 9.03 | 3.730 | -2.694 | 3.017 | 1.12 |
2020-10-28 | 8.89 | 3.749 | -1.550 | 2.547 | 1.12 |
2020-10-29 | 8.98 | 3.775 | 1.012 | 3.375 | 1.13 |
2020-10-30 | 9.02 | 3.806 | 0.445 | 4.120 | 1.14 |
2020-11-02 | 8.96 | 3.834 | -0.665 | 3.769 | 1.15 |
2020-11-03 | 8.91 | 3.850 | -0.558 | 2.232 | 1.16 |
2020-11-04 | 8.75 | 3.871 | -1.796 | 2.806 | 1.16 |
2020-11-05 | 9.14 | 3.909 | 4.457 | 5.029 | 1.17 |
2020-11-06 | 9.22 | 3.936 | 0.875 | 3.501 | 1.18 |
2020-11-09 | 9.11 | 3.963 | -1.193 | 3.579 | 1.19 |
2020-11-10 | 9.2 | 3.983 | 0.988 | 2.634 | 1.19 |
2020-11-11 | 9.4 | 4.025 | 2.174 | 5.326 | 1.21 |
2020-11-12 | 9.38 | 4.045 | -0.213 | 2.553 | 1.21 |
2020-11-13 | 9.18 | 4.072 | -2.132 | 3.518 | 1.22 |
2020-11-16 | 9.29 | 4.104 | 1.198 | 4.139 | 1.23 |
2020-11-17 | 9.84 | 4.169 | 5.920 | 7.966 | 1.25 |
2020-11-18 | 9.99 | 4.201 | 1.524 | 3.862 | 1.26 |
2020-11-19 | 10.17 | 4.233 | 1.802 | 3.704 | 1.27 |
2020-11-20 | 9.94 | 4.263 | -2.262 | 3.638 | 1.28 |
2020-11-23 | 9.92 | 4.294 | -0.201 | 3.722 | 1.29 |
2020-11-24 | 9.79 | 4.314 | -1.310 | 2.520 | 1.29 |
2020-11-25 | 9.76 | 4.335 | -0.306 | 2.554 | 1.30 |
2020-11-26 | 9.9 | 4.371 | 1.434 | 4.303 | 1.31 |
2020-11-27 | 9.92 | 4.400 | 0.202 | 3.535 | 1.32 |
2020-11-30 | 9.89 | 4.448 | -0.302 | 5.847 | 1.33 |
2020-12-01 | 9.84 | 4.471 | -0.506 | 2.831 | 1.34 |
2020-12-02 | 9.99 | 4.518 | 1.524 | 5.589 | 1.36 |
2020-12-03 | 9.94 | 4.545 | -0.501 | 3.303 | 1.36 |
2020-12-04 | 9.91 | 4.573 | -0.302 | 3.421 | 1.37 |
2020-12-07 | 9.61 | 4.602 | -3.027 | 3.633 | 1.38 |
2020-12-08 | 9.52 | 4.620 | -0.937 | 2.185 | 1.39 |
2020-12-09 | 9.36 | 4.639 | -1.681 | 2.521 | 1.39 |
2020-12-10 | 9.32 | 4.654 | -0.427 | 1.923 | 1.40 |
2020-12-11 | 9.18 | 4.679 | -1.502 | 3.219 | 1.40 |
2020-12-14 | 9.2 | 4.695 | 0.218 | 2.070 | 1.41 |
2020-12-15 | 9.11 | 4.706 | -0.978 | 1.522 | 1.41 |
2020-12-16 | 9.07 | 4.720 | -0.439 | 1.756 | 1.42 |
2020-12-17 | 9.12 | 4.737 | 0.551 | 2.315 | 1.42 |
2020-12-18 | 9.04 | 4.754 | -0.877 | 2.193 | 1.43 |
2020-12-21 | 9.04 | 4.767 | 0.000 | 1.770 | 1.43 |
2020-12-22 | 8.8 | 4.788 | -2.655 | 2.876 | 1.44 |
2020-12-23 | 8.8 | 4.805 | 0.000 | 2.273 | 1.44 |
2020-12-24 | 8.55 | 4.839 | -2.841 | 4.773 | 1.45 |
2020-12-25 | 8.63 | 4.864 | 0.936 | 3.509 | 1.46 |
2020-12-28 | 8.66 | 4.883 | 0.348 | 2.549 | 1.46 |
2020-12-29 | 8.74 | 4.895 | 0.924 | 1.732 | 1.47 |
2020-12-30 | 8.6 | 4.907 | -1.602 | 1.716 | 1.47 |
2020-12-31 | 8.83 | 4.948 | 2.674 | 5.581 | 1.48 |
2021-01-04 | 8.21 | 5.012 | -7.022 | 9.287 | 1.50 |
2021-01-05 | 8.1 | 5.038 | -1.340 | 3.776 | 1.51 |
2021-01-06 | 7.98 | 5.061 | -1.481 | 3.580 | 1.52 |
2021-01-07 | 7.68 | 5.105 | -3.759 | 6.767 | 1.53 |
2021-01-08 | 7.72 | 5.129 | 0.521 | 3.776 | 1.54 |
2021-01-11 | 7.55 | 5.159 | -2.202 | 4.793 | 1.55 |
2021-01-12 | 7.69 | 5.180 | 1.854 | 3.311 | 1.55 |
2021-01-13 | 8.05 | 5.207 | 4.681 | 4.031 | 1.56 |
2021-01-14 | 7.94 | 5.226 | -1.366 | 2.857 | 1.57 |
2021-01-15 | 8.02 | 5.250 | 1.008 | 3.526 | 1.57 |
2021-01-18 | 8.25 | 5.277 | 2.868 | 3.990 | 1.58 |
2021-01-19 | 8.42 | 5.325 | 2.061 | 6.788 | 1.60 |
2021-01-20 | 8.36 | 5.342 | -0.713 | 2.494 | 1.60 |
2021-01-21 | 8.17 | 5.363 | -2.273 | 2.990 | 1.61 |
2021-01-22 | 8.09 | 5.377 | -0.979 | 2.081 | 1.61 |
2021-01-25 | 7.92 | 5.408 | -2.101 | 4.821 | 1.62 |
2021-01-26 | 7.83 | 5.427 | -1.136 | 2.904 | 1.63 |
2021-01-27 | 7.74 | 5.447 | -1.149 | 3.065 | 1.63 |
2021-01-28 | 7.7 | 5.465 | -0.517 | 2.842 | 1.64 |
2021-01-29 | 7.74 | 5.487 | 0.519 | 3.377 | 1.65 |
2021-02-01 | 7.68 | 5.505 | -0.775 | 2.713 | 1.65 |
2021-02-02 | 7.63 | 5.524 | -0.651 | 2.995 | 1.66 |
2021-02-03 | 7.6 | 5.539 | -0.393 | 2.490 | 1.66 |
2021-02-04 | 7.6 | 5.566 | 0.000 | 4.211 | 1.67 |
2021-02-05 | 7.69 | 5.589 | 1.184 | 3.553 | 1.68 |
2021-02-08 | 7.7 | 5.605 | 0.130 | 2.471 | 1.68 |
2021-02-09 | 7.78 | 5.635 | 1.039 | 4.675 | 1.69 |
2021-02-10 | 7.67 | 5.649 | -1.414 | 2.185 | 1.69 |
2021-02-18 | 8.01 | 5.679 | 4.433 | 4.433 | 1.70 |
2021-02-19 | 8.17 | 5.698 | 1.998 | 2.871 | 1.71 |
2021-02-22 | 8.41 | 5.726 | 2.938 | 3.917 | 1.72 |
2021-02-23 | 8.26 | 5.744 | -1.784 | 2.616 | 1.72 |
2021-02-24 | 8.18 | 5.762 | -0.969 | 2.663 | 1.73 |
2021-02-25 | 8.67 | 5.835 | 5.990 | 10.147 | 1.75 |
2021-02-26 | 8.06 | 5.873 | -7.036 | 5.652 | 1.76 |
2021-03-01 | 8.15 | 5.895 | 1.117 | 3.226 | 1.77 |
2021-03-02 | 7.96 | 5.926 | -2.331 | 4.663 | 1.78 |
2021-03-03 | 8.2 | 5.953 | 3.015 | 4.020 | 1.79 |
2021-03-04 | 7.97 | 5.977 | -2.805 | 3.537 | 1.79 |
2021-03-05 | 7.8 | 6.004 | -2.133 | 4.266 | 1.80 |
2021-03-08 | 7.6 | 6.030 | -2.564 | 4.103 | 1.81 |
2021-03-09 | 7.2 | 6.073 | -5.263 | 7.105 | 1.82 |
2021-03-10 | 7.12 | 6.106 | -1.111 | 5.556 | 1.83 |
2021-03-11 | 7.29 | 6.125 | 2.388 | 3.090 | 1.84 |
2021-03-12 | 7.29 | 6.142 | 0.000 | 2.881 | 1.84 |
2021-03-15 | 7.26 | 6.154 | -0.412 | 1.920 | 1.85 |
2021-03-16 | 7.6 | 6.188 | 4.683 | 5.372 | 1.86 |
2021-03-17 | 7.48 | 6.204 | -1.579 | 2.500 | 1.86 |
2021-03-18 | 7.46 | 6.214 | -0.267 | 1.738 | 1.86 |
2021-03-19 | 7.25 | 6.231 | -2.815 | 2.815 | 1.87 |
2021-03-22 | 7.3 | 6.241 | 0.690 | 1.517 | 1.87 |
2021-03-23 | 7.22 | 6.252 | -1.096 | 1.918 | 1.88 |
2021-03-24 | 7.1 | 6.261 | -1.662 | 1.524 | 1.88 |
2021-03-25 | 7.06 | 6.272 | -0.563 | 1.831 | 1.88 |
2021-03-26 | 7.09 | 6.278 | 0.425 | 0.992 | 1.88 |
2021-03-29 | 7 | 6.286 | -1.269 | 1.410 | 1.89 |
2021-03-30 | 6.9 | 6.296 | -1.429 | 1.714 | 1.89 |
2021-03-31 | 6.98 | 6.309 | 1.159 | 2.319 | 1.89 |
2021-04-01 | 7.08 | 6.321 | 1.433 | 2.006 | 1.90 |
2021-04-02 | 7.08 | 6.328 | 0.000 | 1.130 | 1.90 |
2021-04-06 | 7.08 | 6.335 | 0.000 | 1.130 | 1.90 |
2021-04-07 | 7.24 | 6.352 | 2.260 | 2.825 | 1.91 |
2021-04-08 | 7.11 | 6.361 | -1.796 | 1.519 | 1.91 |
2021-04-09 | 7.06 | 6.369 | -0.703 | 1.406 | 1.91 |
2021-04-12 | 7.12 | 6.383 | 0.850 | 2.408 | 1.91 |
2021-04-13 | 7.08 | 6.392 | -0.562 | 1.545 | 1.92 |
2021-04-14 | 7.09 | 6.400 | 0.141 | 1.271 | 1.92 |
2021-04-15 | 7.06 | 6.409 | -0.423 | 1.551 | 1.92 |
2021-04-16 | 7.2 | 6.423 | 1.983 | 2.408 | 1.93 |
2021-04-19 | 7.17 | 6.428 | -0.417 | 0.833 | 1.93 |
2021-04-20 | 7.12 | 6.436 | -0.697 | 1.255 | 1.93 |
2021-04-21 | 7.11 | 6.442 | -0.140 | 0.983 | 1.93 |
2021-04-22 | 7.18 | 6.456 | 0.985 | 2.391 | 1.94 |
2021-04-23 | 7.14 | 6.465 | -0.557 | 1.532 | 1.94 |
2021-04-26 | 7.14 | 6.475 | 0.000 | 1.681 | 1.94 |
2021-04-27 | 7.2 | 6.490 | 0.840 | 2.521 | 1.95 |
2021-04-28 | 7.33 | 6.505 | 1.806 | 2.500 | 1.95 |
2021-04-29 | 7.44 | 6.516 | 1.501 | 1.774 | 1.95 |
2021-04-30 | 7.08 | 6.538 | -4.839 | 3.629 | 1.96 |
2021-05-06 | 7 | 6.561 | -1.130 | 3.955 | 1.97 |
2021-05-07 | 6.97 | 6.568 | -0.429 | 1.286 | 1.97 |
2021-05-10 | 6.71 | 6.593 | -3.730 | 4.448 | 1.98 |
2021-05-11 | 6.69 | 6.605 | -0.298 | 2.086 | 1.98 |
2021-05-12 | 6.6 | 6.613 | -1.345 | 1.495 | 1.98 |
2021-05-13 | 6.64 | 6.624 | 0.606 | 1.970 | 1.99 |
2021-05-14 | 6.72 | 6.632 | 1.205 | 1.506 | 1.99 |
2021-05-17 | 6.75 | 6.642 | 0.446 | 1.786 | 1.99 |
2021-05-18 | 6.95 | 6.662 | 2.963 | 3.407 | 2.00 |
2021-05-19 | 6.84 | 6.677 | -1.583 | 2.590 | 2.00 |
2021-05-20 | 6.78 | 6.684 | -0.877 | 1.316 | 2.01 |
2021-05-21 | 6.73 | 6.692 | -0.737 | 1.327 | 2.01 |
2021-05-24 | 6.66 | 6.698 | -1.040 | 1.189 | 2.01 |
2021-05-25 | 6.79 | 6.710 | 1.952 | 2.102 | 2.01 |
2021-05-26 | 6.93 | 6.726 | 2.062 | 2.798 | 2.02 |
2021-05-27 | 6.94 | 6.736 | 0.144 | 1.587 | 2.02 |
2021-05-28 | 6.9 | 6.747 | -0.576 | 2.017 | 2.02 |
2021-05-31 | 6.83 | 6.758 | -1.014 | 1.884 | 2.03 |
2021-06-01 | 6.85 | 6.766 | 0.293 | 1.464 | 2.03 |
2021-06-02 | 6.86 | 6.776 | 0.146 | 1.606 | 2.03 |
2021-06-03 | 6.79 | 6.785 | -1.020 | 1.603 | 2.04 |
2021-06-04 | 6.79 | 6.790 | 0.000 | 1.031 | 2.04 |
2021-06-07 | 6.6 | 6.807 | -2.798 | 2.946 | 2.04 |
2021-06-08 | 6.46 | 6.821 | -2.121 | 2.727 | 2.05 |
2021-06-09 | 6.3 | 6.836 | -2.477 | 2.786 | 2.05 |
2021-06-10 | 6.25 | 6.847 | -0.794 | 2.063 | 2.05 |
2021-06-11 | 6.25 | 6.853 | 0.000 | 1.280 | 2.06 |
2021-06-15 | 6.07 | 6.872 | -2.880 | 3.680 | 2.06 |
2021-06-16 | 6.13 | 6.884 | 0.988 | 2.306 | 2.07 |
2021-06-17 | 6.05 | 6.894 | -1.305 | 2.121 | 2.07 |
2021-06-18 | 6.04 | 6.900 | -0.165 | 1.157 | 2.07 |
2021-06-21 | 5.95 | 6.908 | -1.490 | 1.490 | 2.07 |
2021-06-22 | 5.97 | 6.917 | 0.336 | 1.849 | 2.08 |
2021-06-23 | 5.93 | 6.920 | -0.670 | 0.670 | 2.08 |
2021-06-24 | 5.98 | 6.934 | 1.014 | 2.703 | 2.08 |
2021-06-25 | 6 | 6.939 | 0.334 | 1.171 | 2.08 |
2021-06-28 | 5.9 | 6.949 | -1.667 | 2.000 | 2.08 |
2021-06-29 | 5.89 | 6.955 | -0.169 | 1.186 | 2.09 |
2021-06-30 | 5.92 | 6.961 | 0.509 | 1.188 | 2.09 |
2021-07-01 | 6.06 | 6.980 | 2.365 | 3.716 | 2.09 |
2021-07-02 | 5.92 | 6.994 | -2.310 | 2.970 | 2.10 |
2021-07-05 | 5.87 | 7.004 | -0.845 | 2.027 | 2.10 |
2021-07-06 | 6.04 | 7.025 | 2.896 | 4.089 | 2.11 |
2021-07-07 | 5.96 | 7.036 | -1.325 | 2.152 | 2.11 |
2021-07-08 | 5.97 | 7.041 | 0.168 | 1.007 | 2.11 |
2021-07-09 | 5.97 | 7.048 | 0.000 | 1.508 | 2.11 |
2021-07-12 | 5.95 | 7.061 | -0.335 | 2.680 | 2.12 |
2021-07-13 | 5.97 | 7.070 | 0.336 | 1.681 | 2.12 |
2021-07-14 | 5.33 | 7.077 | -1.479 | 1.664 | 2.12 |
2021-07-15 | 5.29 | 7.083 | -0.750 | 1.313 | 2.12 |
2021-07-16 | 5.33 | 7.089 | 0.756 | 1.323 | 2.13 |
2021-07-19 | 5.28 | 7.104 | -0.938 | 3.565 | 2.13 |
2021-07-20 | 5.18 | 7.116 | -1.894 | 2.652 | 2.13 |
2021-07-21 | 5.04 | 7.131 | -2.703 | 3.475 | 2.14 |
2021-07-22 | 5.17 | 7.151 | 2.579 | 4.762 | 2.15 |
2021-07-23 | 5.08 | 7.162 | -1.741 | 2.515 | 2.15 |
2021-07-26 | 4.69 | 7.192 | -7.677 | 7.677 | 2.16 |
2021-07-27 | 4.55 | 7.211 | -2.985 | 5.117 | 2.16 |
2021-07-28 | 4.56 | 7.221 | 0.220 | 2.637 | 2.17 |
2021-07-29 | 4.59 | 7.236 | 0.658 | 3.947 | 2.17 |
2021-07-30 | 4.56 | 7.248 | -0.654 | 3.050 | 2.17 |
2021-08-02 | 4.58 | 7.266 | 0.439 | 4.825 | 2.18 |
2021-08-03 | 4.59 | 7.276 | 0.218 | 2.620 | 2.18 |
2021-08-04 | 4.56 | 7.285 | -0.654 | 2.179 | 2.19 |
2021-08-05 | 4.62 | 7.300 | 1.316 | 3.947 | 2.19 |
2021-08-06 | 4.61 | 7.309 | -0.216 | 2.381 | 2.19 |
2021-08-09 | 4.83 | 7.342 | 4.772 | 8.243 | 2.20 |
2021-08-10 | 4.86 | 7.354 | 0.621 | 2.899 | 2.21 |
2021-08-11 | 5.07 | 7.387 | 4.321 | 7.819 | 2.22 |
2021-08-12 | 5.08 | 7.400 | 0.197 | 3.156 | 2.22 |
2021-08-13 | 5.04 | 7.413 | -0.787 | 2.953 | 2.22 |
2021-08-16 | 5.11 | 7.424 | 1.389 | 2.579 | 2.23 |
2021-08-17 | 5.08 | 7.438 | -0.587 | 3.523 | 2.23 |
2021-08-18 | 5.18 | 7.453 | 1.969 | 3.346 | 2.24 |
2021-08-19 | 5.08 | 7.463 | -1.931 | 2.317 | 2.24 |
2021-08-20 | 5.11 | 7.479 | 0.591 | 3.740 | 2.24 |
2021-08-23 | 5.1 | 7.484 | -0.196 | 1.174 | 2.25 |
2021-08-24 | 5.06 | 7.496 | -0.784 | 2.941 | 2.25 |
2021-08-25 | 5.11 | 7.506 | 0.988 | 2.372 | 2.25 |
2021-08-26 | 5.08 | 7.516 | -0.587 | 2.348 | 2.25 |
2021-08-27 | 4.58 | 7.545 | -9.843 | 7.480 | 2.26 |
2021-08-30 | 4.52 | 7.557 | -1.310 | 3.275 | 2.27 |
2021-08-31 | 4.66 | 7.573 | 3.097 | 4.204 | 2.27 |
2021-09-01 | 4.87 | 7.595 | 4.506 | 5.365 | 2.28 |
2021-09-02 | 4.92 | 7.616 | 1.027 | 5.133 | 2.28 |
2021-09-03 | 4.88 | 7.627 | -0.813 | 2.642 | 2.29 |
2021-09-06 | 4.86 | 7.636 | -0.410 | 2.254 | 2.29 |
2021-09-07 | 4.86 | 7.643 | 0.000 | 1.646 | 2.29 |
2021-09-08 | 4.9 | 7.653 | 0.823 | 2.469 | 2.30 |
2021-09-09 | 4.9 | 7.659 | 0.000 | 1.429 | 2.30 |
2021-09-10 | 4.91 | 7.669 | 0.204 | 2.449 | 2.30 |
2021-09-13 | 5 | 7.682 | 1.833 | 3.259 | 2.30 |
2021-09-14 | 4.76 | 7.704 | -4.800 | 5.600 | 2.31 |
2021-09-15 | 4.59 | 7.718 | -3.571 | 3.571 | 2.32 |
2021-09-16 | 4.45 | 7.732 | -3.050 | 3.704 | 2.32 |
2021-09-17 | 4.43 | 7.741 | -0.449 | 2.472 | 2.32 |
2021-09-22 | 4.44 | 7.759 | 0.226 | 4.966 | 2.33 |
2021-09-23 | 4.59 | 7.791 | 3.378 | 8.333 | 2.34 |
2021-09-24 | 4.5 | 7.803 | -1.961 | 3.050 | 2.34 |
2021-09-27 | 4.37 | 7.816 | -2.889 | 3.556 | 2.34 |
2021-09-28 | 4.51 | 7.827 | 3.204 | 2.975 | 2.35 |
2021-09-29 | 4.46 | 7.837 | -1.109 | 2.882 | 2.35 |
2021-09-30 | 4.45 | 7.852 | -0.224 | 3.812 | 2.36 |
2021-10-08 | 4.46 | 7.858 | 0.225 | 1.798 | 2.36 |
2021-10-11 | 4.49 | 7.868 | 0.673 | 2.691 | 2.36 |
2021-10-12 | 4.52 | 7.881 | 0.668 | 3.341 | 2.36 |
2021-10-13 | 4.42 | 7.894 | -2.212 | 3.540 | 2.37 |
2021-10-14 | 4.35 | 7.901 | -1.584 | 2.036 | 2.37 |
2021-10-15 | 4.17 | 7.918 | -4.138 | 4.828 | 2.38 |
2021-10-18 | 4.18 | 7.927 | 0.240 | 2.638 | 2.38 |
2021-10-19 | 4.11 | 7.933 | -1.675 | 1.675 | 2.38 |
2021-10-20 | 4.06 | 7.939 | -1.217 | 1.703 | 2.38 |
2021-10-21 | 4.16 | 7.951 | 2.463 | 3.448 | 2.39 |
2021-10-22 | 4.24 | 7.972 | 1.923 | 6.010 | 2.39 |
2021-10-25 | 4.16 | 7.985 | -1.887 | 3.774 | 2.40 |
2021-10-26 | 4.09 | 7.993 | -1.683 | 2.404 | 2.40 |
2021-10-27 | 4.04 | 8.002 | -1.222 | 2.689 | 2.40 |
2021-10-28 | 3.89 | 8.018 | -3.713 | 4.703 | 2.41 |
2021-10-29 | 3.83 | 8.029 | -1.542 | 3.599 | 2.41 |
2021-11-01 | 3.91 | 8.042 | 2.089 | 3.916 | 2.41 |
2021-11-02 | 3.85 | 8.055 | -1.535 | 4.092 | 2.42 |
2021-11-03 | 3.87 | 8.062 | 0.519 | 2.338 | 2.42 |
2021-11-04 | 3.83 | 8.069 | -1.034 | 2.067 | 2.42 |
2021-11-05 | 3.72 | 8.080 | -2.872 | 3.394 | 2.42 |
2021-11-08 | 3.73 | 8.086 | 0.269 | 2.151 | 2.43 |
2021-11-09 | 3.69 | 8.090 | -1.072 | 1.340 | 2.43 |
2021-11-10 | 3.75 | 8.105 | 1.626 | 4.607 | 2.43 |
2021-11-11 | 4.13 | 8.141 | 10.133 | 10.400 | 2.44 |
2021-11-12 | 4.09 | 8.157 | -0.969 | 4.843 | 2.45 |
2021-11-15 | 4.05 | 8.165 | -0.978 | 2.200 | 2.45 |
2021-11-16 | 3.98 | 8.174 | -1.728 | 2.963 | 2.45 |
2021-11-17 | 3.97 | 8.181 | -0.251 | 2.010 | 2.45 |
2021-11-18 | 3.83 | 8.194 | -3.526 | 4.030 | 2.46 |
2021-11-19 | 3.94 | 8.214 | 2.872 | 6.266 | 2.46 |
2021-11-22 | 3.83 | 8.224 | -2.792 | 3.046 | 2.47 |
2021-11-23 | 3.86 | 8.232 | 0.783 | 2.350 | 2.47 |
2021-11-24 | 4.02 | 8.257 | 4.145 | 7.513 | 2.48 |
2021-11-25 | 4 | 8.265 | -0.498 | 2.488 | 2.48 |
2021-11-26 | 3.97 | 8.270 | -0.750 | 1.500 | 2.48 |
2021-11-29 | 3.9 | 8.274 | -1.763 | 1.259 | 2.48 |
2021-11-30 | 3.84 | 8.285 | -1.538 | 3.333 | 2.49 |
2021-12-01 | 3.94 | 8.294 | 2.604 | 2.865 | 2.49 |
2021-12-02 | 3.97 | 8.303 | 0.761 | 2.538 | 2.49 |
2021-12-03 | 3.96 | 8.311 | -0.252 | 2.519 | 2.49 |
2021-12-06 | 3.95 | 8.324 | -0.253 | 4.040 | 2.50 |
2021-12-07 | 4.35 | 8.353 | 10.127 | 7.848 | 2.51 |
2021-12-08 | 4.31 | 8.368 | -0.920 | 4.368 | 2.51 |
2021-12-09 | 4.38 | 8.385 | 1.624 | 4.640 | 2.52 |
2021-12-10 | 4.42 | 8.411 | 0.913 | 7.078 | 2.52 |
2021-12-13 | 4.28 | 8.427 | -3.167 | 4.299 | 2.53 |
2021-12-14 | 4.2 | 8.435 | -1.869 | 2.336 | 2.53 |
2021-12-15 | 4.22 | 8.446 | 0.476 | 3.095 | 2.53 |
2021-12-16 | 4.23 | 8.455 | 0.237 | 2.607 | 2.54 |
2021-12-17 | 4.25 | 8.463 | 0.473 | 2.128 | 2.54 |
2021-12-20 | 4.26 | 8.473 | 0.235 | 2.824 | 2.54 |
2021-12-21 | 4.47 | 8.498 | 4.930 | 6.808 | 2.55 |
2021-12-22 | 4.32 | 8.511 | -3.356 | 3.579 | 2.55 |
2021-12-23 | 4.23 | 8.520 | -2.083 | 2.546 | 2.56 |
2021-12-24 | 4.2 | 8.526 | -0.709 | 1.655 | 2.56 |
2021-12-27 | 4.27 | 8.532 | 1.667 | 1.905 | 2.56 |
2021-12-28 | 4.18 | 8.540 | -2.108 | 2.108 | 2.56 |
2021-12-29 | 4.13 | 8.545 | -1.196 | 1.435 | 2.56 |
2021-12-30 | 4.12 | 8.549 | -0.242 | 1.211 | 2.56 |
2021-12-31 | 4.14 | 8.555 | 0.485 | 1.699 | 2.57 |
2022-01-04 | 4.19 | 8.563 | 1.208 | 2.415 | 2.57 |
2022-01-05 | 4.27 | 8.579 | 1.909 | 4.535 | 2.57 |
2022-01-06 | 4.29 | 8.591 | 0.468 | 3.279 | 2.58 |
2022-01-07 | 4.41 | 8.606 | 2.797 | 3.963 | 2.58 |
2022-01-10 | 4.57 | 8.625 | 3.628 | 4.989 | 2.59 |
2022-01-11 | 4.72 | 8.651 | 3.282 | 6.783 | 2.60 |
2022-01-12 | 4.68 | 8.665 | -0.847 | 3.602 | 2.60 |
2022-01-13 | 4.68 | 8.684 | 0.000 | 4.915 | 2.61 |
2022-01-14 | 4.55 | 8.696 | -2.778 | 2.991 | 2.61 |
2022-01-17 | 4.57 | 8.706 | 0.440 | 2.637 | 2.61 |
2022-01-18 | 4.71 | 8.727 | 3.063 | 5.470 | 2.62 |
2022-01-19 | 4.77 | 8.748 | 1.274 | 5.096 | 2.62 |
2022-01-20 | 4.89 | 8.771 | 2.516 | 5.660 | 2.63 |
2022-01-21 | 4.69 | 8.786 | -4.090 | 3.885 | 2.64 |
2022-01-24 | 4.74 | 8.811 | 1.066 | 6.397 | 2.64 |
2022-01-25 | 4.59 | 8.826 | -3.165 | 4.008 | 2.65 |
2022-01-26 | 4.57 | 8.840 | -0.436 | 3.704 | 2.65 |
2022-01-27 | 4.4 | 8.860 | -3.720 | 5.252 | 2.66 |
2022-01-28 | 4.31 | 8.880 | -2.045 | 5.682 | 2.66 |
2022-02-07 | 4.06 | 8.896 | -5.800 | 4.640 | 2.67 |
2022-02-08 | 4.27 | 8.922 | 5.172 | 7.389 | 2.68 |
2022-02-09 | 4.36 | 8.947 | 2.108 | 6.792 | 2.68 |
2022-02-10 | 4.39 | 8.959 | 0.688 | 3.440 | 2.69 |
2022-02-11 | 4.39 | 8.979 | 0.000 | 5.467 | 2.69 |
2022-02-14 | 4.17 | 8.999 | -5.011 | 5.695 | 2.70 |
2022-02-15 | 4.06 | 9.012 | -2.638 | 3.837 | 2.70 |
2022-02-16 | 4.07 | 9.019 | 0.246 | 1.970 | 2.71 |
2022-02-17 | 4.02 | 9.027 | -1.229 | 2.457 | 2.71 |
2022-02-18 | 4.11 | 9.042 | 2.239 | 4.229 | 2.71 |
2022-02-21 | 4.09 | 9.047 | -0.487 | 1.703 | 2.71 |
2022-02-22 | 4.11 | 9.059 | 0.489 | 3.423 | 2.72 |
2022-02-23 | 4.05 | 9.067 | -1.460 | 2.190 | 2.72 |
2022-02-24 | 3.92 | 9.080 | -3.210 | 4.198 | 2.72 |
2022-02-25 | 3.9 | 9.087 | -0.510 | 2.041 | 2.73 |
2022-02-28 | 4 | 9.107 | 2.564 | 6.154 | 2.73 |
2022-03-01 | 3.88 | 9.113 | -3.000 | 1.750 | 2.73 |
2022-03-02 | 3.87 | 9.120 | -0.258 | 2.062 | 2.74 |
2022-03-03 | 3.88 | 9.126 | 0.258 | 1.809 | 2.74 |
2022-03-04 | 3.82 | 9.133 | -1.546 | 2.320 | 2.74 |
2022-03-07 | 3.8 | 9.141 | -0.524 | 2.618 | 2.74 |
2022-03-08 | 3.65 | 9.154 | -3.947 | 4.211 | 2.75 |
2022-03-09 | 3.51 | 9.176 | -3.836 | 7.671 | 2.75 |
2022-03-10 | 3.55 | 9.184 | 1.140 | 2.564 | 2.76 |
2022-03-11 | 3.6 | 9.197 | 1.408 | 4.225 | 2.76 |
2022-03-14 | 3.48 | 9.210 | -3.333 | 4.722 | 2.76 |
2022-03-15 | 3.23 | 9.231 | -7.184 | 7.759 | 2.77 |
2022-03-16 | 3.34 | 9.249 | 3.406 | 6.502 | 2.77 |
2022-03-17 | 3.6 | 9.266 | 7.784 | 5.689 | 2.78 |
2022-03-18 | 3.79 | 9.295 | 5.278 | 9.167 | 2.79 |
2022-03-21 | 3.76 | 9.307 | -0.792 | 3.694 | 2.79 |
2022-03-22 | 4.14 | 9.349 | 10.106 | 12.234 | 2.80 |
2022-03-23 | 4.53 | 9.392 | 9.420 | 11.353 | 2.82 |
2022-03-24 | 4.15 | 9.408 | -8.389 | 4.636 | 2.82 |
2022-03-25 | 4.2 | 9.429 | 1.205 | 6.024 | 2.83 |
2022-03-28 | 4.32 | 9.458 | 2.857 | 8.095 | 2.84 |
2022-03-29 | 4.1 | 9.477 | -5.093 | 5.556 | 2.84 |
2022-03-30 | 4.31 | 9.507 | 5.122 | 8.293 | 2.85 |
2022-03-31 | 4.38 | 9.535 | 1.624 | 7.657 | 2.86 |
2022-04-01 | 4.53 | 9.565 | 3.425 | 7.991 | 2.87 |
2022-04-06 | 4.81 | 9.612 | 6.181 | 11.700 | 2.88 |
2022-04-07 | 4.51 | 9.636 | -6.237 | 6.445 | 2.89 |
2022-04-08 | 4.6 | 9.662 | 1.996 | 6.652 | 2.90 |
2022-04-11 | 4.34 | 9.680 | -5.652 | 5.000 | 2.90 |
2022-04-12 | 4.26 | 9.697 | -1.843 | 4.839 | 2.91 |
2022-04-13 | 4.11 | 9.713 | -3.521 | 4.695 | 2.91 |
2022-04-14 | 4.29 | 9.729 | 4.380 | 4.380 | 2.92 |
2022-04-15 | 4.3 | 9.750 | 0.233 | 6.061 | 2.93 |
2022-04-18 | 4.58 | 9.793 | 6.512 | 11.163 | 2.94 |
2022-04-19 | 4.4 | 9.828 | -3.930 | 9.607 | 2.95 |
2022-04-20 | 4.07 | 9.857 | -7.500 | 8.409 | 2.96 |
2022-04-21 | 3.86 | 9.878 | -5.160 | 6.634 | 2.96 |
2022-04-22 | 4.16 | 9.919 | 7.772 | 11.658 | 2.98 |
2022-04-25 | 3.98 | 9.939 | -4.327 | 6.010 | 2.98 |
2022-04-26 | 3.58 | 9.964 | -10.050 | 8.543 | 2.99 |
2022-04-27 | 3.26 | 9.981 | -8.939 | 6.425 | 2.99 |
2022-04-28 | 3.59 | 10.019 | 10.123 | 12.577 | 3.01 |
2022-04-29 | 3.95 | 10.053 | 10.028 | 10.306 | 3.02 |
2022-05-05 | 3.87 | 10.092 | -2.025 | 12.152 | 3.03 |
2022-05-06 | 3.62 | 10.109 | -6.460 | 5.685 | 3.03 |
2022-05-09 | 3.73 | 10.145 | 3.039 | 11.326 | 3.04 |
2022-05-10 | 3.61 | 10.160 | -3.217 | 5.094 | 3.05 |
2022-05-11 | 3.44 | 10.176 | -4.709 | 5.540 | 3.05 |
2022-05-12 | 3.36 | 10.190 | -2.326 | 4.942 | 3.06 |
2022-05-13 | 3.44 | 10.208 | 2.381 | 6.250 | 3.06 |
2022-05-16 | 3.47 | 10.221 | 0.872 | 4.651 | 3.07 |
2022-05-17 | 3.35 | 10.232 | -3.458 | 4.035 | 3.07 |
2022-05-18 | 3.33 | 10.241 | -0.597 | 3.284 | 3.07 |
2022-05-19 | 3.48 | 10.264 | 4.505 | 7.808 | 3.08 |
2022-05-20 | 3.38 | 10.272 | -2.874 | 2.874 | 3.08 |
2022-05-23 | 3.36 | 10.277 | -0.592 | 1.775 | 3.08 |