平高电气融券券源 平高电气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.82	0	0	0	0
2020-04-28	8.26	0.053	-6.349	7.710	0.02
2020-04-29	8.21	0.076	-0.605	3.390	0.02
2020-04-30	8.42	0.103	2.558	3.776	0.03
2020-05-06	8.59	0.137	2.019	4.751	0.04
2020-05-07	8.46	0.154	-1.513	2.445	0.05
2020-05-08	8.56	0.167	1.182	1.773	0.05
2020-05-11	8.72	0.184	1.869	2.453	0.06
2020-05-12	8.61	0.199	-1.261	2.064	0.06
2020-05-13	9.01	0.266	4.646	8.827	0.08
2020-05-14	8.93	0.285	-0.888	2.664	0.09
2020-05-15	8.79	0.312	-1.568	3.583	0.09
2020-05-18	8.5	0.341	-3.299	4.096	0.10
2020-05-19	8.5	0.356	0.000	2.118	0.11
2020-05-20	8.56	0.377	0.706	2.941	0.11
2020-05-21	8.18	0.412	-4.439	5.257	0.12
2020-05-22	7.9	0.444	-3.423	4.768	0.13
2020-05-25	7.71	0.476	-2.405	5.063	0.14
2020-05-26	7.8	0.486	1.167	1.556	0.15
2020-05-27	7.58	0.512	-2.821	4.103	0.15
2020-05-28	7.55	0.536	-0.396	3.826	0.16
2020-05-29	7.56	0.546	0.132	1.589	0.16
2020-06-01	7.8	0.571	3.175	3.704	0.17
2020-06-02	7.8	0.579	0.000	1.282	0.17
2020-06-03	7.76	0.598	-0.513	2.949	0.18
2020-06-04	7.61	0.617	-1.933	2.964	0.19
2020-06-05	7.56	0.632	-0.657	2.365	0.19
2020-06-08	7.53	0.643	-0.397	1.852	0.19
2020-06-09	7.63	0.661	1.328	2.789	0.20
2020-06-10	7.54	0.668	-1.180	1.048	0.20
2020-06-11	7.64	0.689	1.326	3.316	0.21
2020-06-12	7.79	0.721	1.963	4.974	0.22
2020-06-15	7.78	0.741	-0.128	3.081	0.22
2020-06-16	7.93	0.762	1.928	3.213	0.23
2020-06-17	7.78	0.780	-1.892	2.774	0.23
2020-06-18	7.85	0.795	0.900	2.314	0.24
2020-06-19	7.8	0.805	-0.637	1.529	0.24
2020-06-22	7.73	0.817	-0.897	1.795	0.25
2020-06-23	7.58	0.832	-1.940	2.458	0.25
2020-06-24	7.54	0.841	-0.528	1.451	0.25
2020-06-29	7.37	0.856	-2.255	2.387	0.26
2020-06-30	7.42	0.863	0.678	1.085	0.26
2020-07-01	7.55	0.882	1.752	2.965	0.26
2020-07-02	7.89	0.911	4.503	4.503	0.27
2020-07-03	7.9	0.924	0.127	1.901	0.28
2020-07-06	8.23	0.952	4.177	4.177	0.29
2020-07-07	8.25	0.977	0.243	3.524	0.29
2020-07-08	8.4	1.004	1.818	3.879	0.30
2020-07-09	8.55	1.025	1.786	2.976	0.31
2020-07-10	8.34	1.054	-2.456	4.211	0.32
2020-07-13	8.66	1.097	4.463	5.911	0.33
2020-07-14	8.72	1.143	0.693	6.351	0.34
2020-07-15	8.46	1.190	-2.982	6.651	0.36
2020-07-16	8.11	1.231	-4.137	6.147	0.37
2020-07-17	7.99	1.260	-1.480	4.316	0.38
2020-07-20	8.46	1.306	5.882	6.508	0.39
2020-07-21	8.74	1.361	3.310	7.565	0.41
2020-07-22	8.58	1.384	-1.831	3.204	0.42
2020-07-23	8.39	1.421	-2.214	5.245	0.43
2020-07-24	8.08	1.458	-3.695	5.483	0.44
2020-07-27	8.05	1.476	-0.371	2.723	0.44
2020-07-28	8.02	1.492	-0.373	2.484	0.45
2020-07-29	8.21	1.518	2.369	3.741	0.46
2020-07-30	8.24	1.533	0.365	2.192	0.46
2020-07-31	8.3	1.552	0.728	2.670	0.47
2020-08-03	8.38	1.562	0.964	1.446	0.47
2020-08-04	8.15	1.584	-2.745	3.222	0.48
2020-08-05	8.18	1.597	0.368	1.963	0.48
2020-08-06	8.07	1.613	-1.345	2.323	0.48
2020-08-07	7.94	1.628	-1.611	2.354	0.49
2020-08-10	8.1	1.647	2.015	2.771	0.49
2020-08-11	7.9	1.669	-2.469	3.333	0.50
2020-08-12	7.79	1.688	-1.392	2.911	0.51
2020-08-13	8.1	1.727	3.979	5.777	0.52
2020-08-14	8.01	1.745	-1.111	2.716	0.52
2020-08-17	8.08	1.757	0.874	1.873	0.53
2020-08-18	8.16	1.773	0.990	2.228	0.53
2020-08-19	8.21	1.792	0.613	2.819	0.54
2020-08-20	8.08	1.803	-1.583	1.705	0.54
2020-08-21	7.89	1.820	-2.351	2.599	0.55
2020-08-24	7.92	1.835	0.380	2.155	0.55
2020-08-25	7.84	1.845	-1.010	1.515	0.55
2020-08-26	7.7	1.864	-1.786	3.061	0.56
2020-08-27	7.74	1.873	0.519	1.299	0.56
2020-08-28	7.81	1.884	0.904	1.809	0.57
2020-08-31	7.71	1.899	-1.280	2.305	0.57
2020-09-01	7.68	1.907	-0.389	1.297	0.57
2020-09-02	7.59	1.921	-1.172	2.214	0.58
2020-09-03	7.62	1.931	0.395	1.581	0.58
2020-09-04	7.58	1.941	-0.525	1.444	0.58
2020-09-07	7.56	1.954	-0.264	2.111	0.59
2020-09-08	7.58	1.965	0.265	1.720	0.59
2020-09-09	7.47	1.977	-1.451	1.979	0.59
2020-09-10	7.27	2.002	-2.677	4.150	0.60
2020-09-11	7.31	2.011	0.550	1.513	0.60
2020-09-14	7.35	2.024	0.547	2.052	0.61
2020-09-15	7.45	2.037	1.361	2.177	0.61
2020-09-16	7.58	2.052	1.745	2.282	0.62
2020-09-17	7.5	2.064	-1.055	1.979	0.62
2020-09-18	7.54	2.074	0.533	1.600	0.62
2020-09-21	7.5	2.084	-0.531	1.592	0.63
2020-09-22	7.32	2.095	-2.400	1.733	0.63
2020-09-23	7.28	2.102	-0.546	1.230	0.63
2020-09-24	7.1	2.118	-2.473	2.610	0.64
2020-09-25	7.14	2.126	0.563	1.408	0.64
2020-09-28	7.09	2.135	-0.700	1.541	0.64
2020-09-29	7.15	2.144	0.846	1.551	0.64
2020-09-30	7.08	2.157	-0.979	2.098	0.65
2020-10-09	7.26	2.173	2.542	2.684	0.65
2020-10-12	7.65	2.211	5.372	5.923	0.66
2020-10-13	7.54	2.222	-1.438	1.699	0.67
2020-10-14	7.52	2.232	-0.265	1.592	0.67
2020-10-15	7.41	2.245	-1.463	2.128	0.67
2020-10-16	7.35	2.256	-0.810	1.889	0.68
2020-10-19	7.31	2.269	-0.544	2.041	0.68
2020-10-20	7.34	2.280	0.410	1.915	0.68
2020-10-21	7.18	2.296	-2.180	2.589	0.69
2020-10-22	7.23	2.311	0.696	2.507	0.69
2020-10-23	7.16	2.322	-0.968	1.798	0.70
2020-10-26	7.21	2.334	0.698	2.095	0.70
2020-10-27	7.1	2.347	-1.526	2.080	0.70
2020-10-28	7	2.364	-1.408	2.958	0.71
2020-10-29	6.86	2.376	-2.000	2.143	0.71
2020-10-30	6.65	2.401	-3.061	4.519	0.72
2020-11-02	6.56	2.412	-1.353	1.955	0.72
2020-11-03	6.65	2.420	1.372	1.524	0.73
2020-11-04	6.64	2.430	-0.150	1.805	0.73
2020-11-05	6.79	2.443	2.259	2.259	0.73
2020-11-06	6.78	2.455	-0.147	2.062	0.74
2020-11-09	6.88	2.467	1.475	2.065	0.74
2020-11-10	6.79	2.478	-1.308	2.035	0.74
2020-11-11	6.67	2.489	-1.767	2.062	0.75
2020-11-12	6.64	2.499	-0.450	1.649	0.75
2020-11-13	6.61	2.507	-0.452	1.506	0.75
2020-11-16	6.77	2.521	2.421	2.421	0.76
2020-11-17	6.71	2.530	-0.886	1.625	0.76
2020-11-18	6.76	2.537	0.745	1.341	0.76
2020-11-19	6.73	2.543	-0.444	1.036	0.76
2020-11-20	6.83	2.554	1.486	1.932	0.77
2020-11-23	6.91	2.564	1.171	1.757	0.77
2020-11-24	7.04	2.584	1.881	3.329	0.78
2020-11-25	6.89	2.600	-2.131	2.841	0.78
2020-11-26	7.01	2.616	1.742	2.758	0.78
2020-11-27	6.99	2.629	-0.285	2.282	0.79
2020-11-30	6.92	2.643	-1.001	2.289	0.79
2020-12-01	6.92	2.650	0.000	1.301	0.80
2020-12-02	6.84	2.660	-1.156	1.734	0.80
2020-12-03	6.83	2.672	-0.146	2.047	0.80
2020-12-04	6.81	2.679	-0.293	1.318	0.80
2020-12-07	6.71	2.688	-1.468	1.615	0.81
2020-12-08	6.7	2.695	-0.149	1.192	0.81
2020-12-09	6.66	2.701	-0.597	1.045	0.81
2020-12-10	7.25	2.751	8.859	8.408	0.83
2020-12-11	6.99	2.772	-3.586	3.586	0.83
2020-12-14	6.98	2.787	-0.143	2.575	0.84
2020-12-15	6.94	2.803	-0.573	2.722	0.84
2020-12-16	6.97	2.818	0.432	2.594	0.85
2020-12-17	6.96	2.836	-0.143	3.013	0.85
2020-12-18	7.07	2.853	1.580	3.017	0.86
2020-12-21	7.23	2.874	2.263	3.395	0.86
2020-12-22	7.33	2.913	1.383	6.362	0.87
2020-12-23	7.3	2.942	-0.409	4.775	0.88
2020-12-24	7.62	2.987	4.384	7.123	0.90
2020-12-25	7.66	3.016	0.525	4.593	0.90
2020-12-28	7.36	3.045	-3.916	4.700	0.91
2020-12-29	7.09	3.068	-3.668	3.940	0.92
2020-12-30	7.11	3.079	0.282	1.834	0.92
2020-12-31	7.14	3.093	0.422	2.250	0.93
2021-01-04	7.21	3.107	0.980	2.381	0.93
2021-01-05	7.26	3.130	0.693	3.883	0.94
2021-01-06	7.16	3.143	-1.377	2.066	0.94
2021-01-07	6.9	3.167	-3.631	4.190	0.95
2021-01-08	6.95	3.180	0.725	2.319	0.95
2021-01-11	6.72	3.202	-3.309	3.885	0.96
2021-01-12	6.87	3.213	2.232	1.935	0.96
2021-01-13	7.13	3.251	3.785	6.405	0.98
2021-01-14	7.11	3.267	-0.281	2.665	0.98
2021-01-15	7.04	3.282	-0.985	2.532	0.98
2021-01-18	7.15	3.299	1.563	2.841	0.99
2021-01-19	7.01	3.311	-1.958	2.098	0.99
2021-01-20	6.92	3.320	-1.284	1.569	1.00
2021-01-21	6.92	3.332	0.000	2.023	1.00
2021-01-22	6.94	3.353	0.289	3.757	1.01
2021-01-25	6.77	3.366	-2.450	2.161	1.01
2021-01-26	6.79	3.376	0.295	1.773	1.01
2021-01-27	6.8	3.383	0.147	1.325	1.01
2021-01-28	6.75	3.392	-0.735	1.618	1.02
2021-01-29	6.4	3.427	-5.185	6.519	1.03
2021-02-01	6.24	3.451	-2.500	4.688	1.04
2021-02-02	6.26	3.467	0.321	3.045	1.04
2021-02-03	6.17	3.479	-1.438	2.236	1.04
2021-02-04	6.2	3.490	0.486	2.107	1.05
2021-02-05	6.17	3.498	-0.484	1.613	1.05
2021-02-08	6.18	3.505	0.162	1.297	1.05
2021-02-09	6.22	3.511	0.647	1.294	1.05
2021-02-10	6.24	3.519	0.322	1.447	1.06
2021-02-18	6.35	3.531	1.763	2.244	1.06
2021-02-19	6.51	3.549	2.520	3.465	1.06
2021-02-22	6.52	3.562	0.154	2.304	1.07
2021-02-23	6.48	3.576	-0.613	2.607	1.07
2021-02-24	6.52	3.585	0.617	1.698	1.08
2021-02-25	6.4	3.598	-1.840	2.301	1.08
2021-02-26	6.36	3.604	-0.625	1.250	1.08
2021-03-01	6.41	3.613	0.786	1.730	1.08
2021-03-02	6.8	3.659	6.084	8.112	1.10
2021-03-03	6.77	3.677	-0.441	3.088	1.10
2021-03-04	6.67	3.688	-1.477	1.920	1.11
2021-03-05	6.71	3.700	0.600	2.249	1.11
2021-03-08	6.76	3.714	0.745	2.385	1.11
2021-03-09	6.58	3.736	-2.663	4.142	1.12
2021-03-10	6.57	3.755	-0.152	3.495	1.13
2021-03-11	6.65	3.771	1.218	2.740	1.13
2021-03-12	6.84	3.804	2.857	5.865	1.14
2021-03-15	6.81	3.818	-0.439	2.485	1.15
2021-03-16	7.1	3.855	4.258	6.314	1.16
2021-03-17	6.97	3.866	-1.831	1.831	1.16
2021-03-18	7.04	3.885	1.004	3.156	1.17
2021-03-19	7.11	3.905	0.994	3.409	1.17
2021-03-22	7.24	3.924	1.828	3.235	1.18
2021-03-23	7.01	3.947	-3.177	3.867	1.18
2021-03-24	7.07	3.964	0.856	2.853	1.19
2021-03-25	6.9	3.982	-2.405	3.253	1.19
2021-03-26	6.98	3.997	1.159	2.464	1.20
2021-03-29	6.97	4.010	-0.143	2.292	1.20
2021-03-30	6.79	4.026	-2.582	2.869	1.21
2021-03-31	6.82	4.038	0.442	2.062	1.21
2021-04-01	6.8	4.046	-0.293	1.466	1.21
2021-04-02	6.73	4.060	-1.029	2.353	1.22
2021-04-06	6.75	4.066	0.297	1.189	1.22
2021-04-07	6.71	4.074	-0.593	1.333	1.22
2021-04-08	6.63	4.081	-1.192	1.341	1.22
2021-04-09	6.65	4.089	0.302	1.357	1.23
2021-04-12	6.66	4.100	0.150	2.105	1.23
2021-04-13	6.55	4.113	-1.652	2.402	1.23
2021-04-14	6.54	4.119	-0.153	1.069	1.24
2021-04-15	6.45	4.132	-1.376	2.294	1.24
2021-04-16	6.62	4.146	2.636	2.636	1.24
2021-04-19	6.64	4.155	0.302	1.662	1.25
2021-04-20	6.62	4.162	-0.301	1.205	1.25
2021-04-21	6.52	4.172	-1.511	1.813	1.25
2021-04-22	6.49	4.180	-0.460	1.534	1.25
2021-04-23	6.08	4.207	-6.317	5.393	1.26
2021-04-26	6.06	4.216	-0.329	1.645	1.26
2021-04-27	6	4.226	-0.990	2.145	1.27
2021-04-28	5.99	4.233	-0.167	1.333	1.27
2021-04-29	6	4.240	0.167	1.336	1.27
2021-04-30	5.9	4.251	-1.667	2.333	1.28
2021-05-06	5.91	4.262	0.169	2.203	1.28
2021-05-07	6.01	4.276	1.692	2.707	1.28
2021-05-10	5.99	4.281	-0.333	1.165	1.28
2021-05-11	6.1	4.302	1.836	4.007	1.29
2021-05-12	6.1	4.309	0.000	1.475	1.29
2021-05-13	6.04	4.316	-0.984	1.311	1.29
2021-05-14	6.08	4.321	0.662	0.993	1.30
2021-05-17	6.04	4.327	-0.658	1.151	1.30
2021-05-18	6.04	4.330	0.000	0.662	1.30
2021-05-19	5.98	4.334	-0.993	0.828	1.30
2021-05-20	6.01	4.343	0.502	1.672	1.30
2021-05-21	6.04	4.348	0.499	0.998	1.30
2021-05-24	6.02	4.353	-0.331	1.159	1.31
2021-05-25	6.02	4.359	0.000	1.163	1.31
2021-05-26	6.07	4.368	0.831	1.661	1.31
2021-05-27	6.04	4.374	-0.494	1.318	1.31
2021-05-28	5.99	4.382	-0.828	1.490	1.31
2021-05-31	5.95	4.388	-0.668	1.169	1.32
2021-06-01	5.97	4.394	0.336	1.345	1.32
2021-06-02	5.94	4.399	-0.503	1.005	1.32
2021-06-03	5.92	4.403	-0.337	0.673	1.32
2021-06-04	5.93	4.405	0.169	0.507	1.32
2021-06-07	5.91	4.410	-0.337	1.012	1.32
2021-06-08	5.98	4.418	1.184	1.692	1.33
2021-06-09	5.96	4.422	-0.334	0.669	1.33
2021-06-10	5.92	4.428	-0.671	1.174	1.33
2021-06-11	5.9	4.433	-0.338	1.182	1.33
2021-06-15	5.81	4.442	-1.525	1.864	1.33
2021-06-16	5.72	4.451	-1.549	1.893	1.34
2021-06-17	5.71	4.457	-0.175	1.224	1.34
2021-06-18	5.71	4.462	0.000	1.051	1.34
2021-06-21	5.72	4.468	0.175	1.226	1.34
2021-06-22	5.81	4.480	1.573	2.448	1.34
2021-06-23	5.77	4.486	-0.688	1.205	1.35
2021-06-24	5.98	4.508	2.926	4.475	1.35
2021-06-25	5.94	4.515	-0.669	1.338	1.35
2021-06-28	5.88	4.525	-1.010	2.020	1.36
2021-06-29	5.81	4.538	-1.190	2.721	1.36
2021-06-30	5.84	4.544	0.516	1.205	1.36
2021-07-01	5.77	4.552	-1.199	1.712	1.37
2021-07-02	5.78	4.558	0.173	1.386	1.37
2021-07-05	5.83	4.569	0.865	2.249	1.37
2021-07-06	5.78	4.578	-0.858	1.715	1.37
2021-07-07	5.76	4.585	-0.346	1.557	1.38
2021-07-08	5.73	4.593	-0.521	1.736	1.38
2021-07-09	5.74	4.599	0.175	1.222	1.38
2021-07-12	5.76	4.605	0.348	1.220	1.38
2021-07-13	5.81	4.612	0.868	1.389	1.38
2021-07-14	5.69	4.618	-0.871	1.394	1.39
2021-07-15	5.61	4.629	-1.406	2.285	1.39
2021-07-16	5.61	4.636	0.000	1.426	1.39
2021-07-19	5.61	4.647	0.000	2.317	1.39
2021-07-20	5.57	4.653	-0.713	1.426	1.40
2021-07-21	5.59	4.659	0.359	1.257	1.40
2021-07-22	5.6	4.664	0.179	1.073	1.40
2021-07-23	5.71	4.685	1.964	4.464	1.41
2021-07-26	6.28	4.745	9.982	11.384	1.42
2021-07-27	6.38	4.784	1.592	7.325	1.44
2021-07-28	6.67	4.838	4.545	9.718	1.45
2021-07-29	6.66	4.865	-0.150	4.948	1.46
2021-07-30	6.49	4.886	-2.553	3.754	1.47
2021-08-02	6.48	4.904	-0.154	3.390	1.47
2021-08-03	6.92	4.967	6.790	10.957	1.49
2021-08-04	6.73	4.983	-2.746	2.890	1.50
2021-08-05	6.63	4.998	-1.486	2.675	1.50
2021-08-06	6.61	5.013	-0.302	2.715	1.50
2021-08-09	6.66	5.028	0.756	2.723	1.51
2021-08-10	6.79	5.067	1.952	6.907	1.52
2021-08-11	7.04	5.098	3.682	5.155	1.53
2021-08-12	6.89	5.118	-2.131	3.551	1.54
2021-08-13	7.12	5.157	3.338	6.531	1.55
2021-08-16	6.99	5.176	-1.826	3.371	1.55
2021-08-17	6.77	5.208	-3.147	5.579	1.56
2021-08-18	6.86	5.227	1.329	3.397	1.57
2021-08-19	6.8	5.246	-0.875	3.353	1.57
2021-08-20	6.76	5.264	-0.588	3.088	1.58
2021-08-23	6.84	5.275	1.183	1.923	1.58
2021-08-24	6.55	5.303	-4.240	5.263	1.59
2021-08-25	6.8	5.340	3.817	6.412	1.60
2021-08-26	7.11	5.399	4.559	10.000	1.62
2021-08-27	7.13	5.423	0.281	4.079	1.63
2021-08-30	7.65	5.487	7.293	9.958	1.65
2021-08-31	7.77	5.536	1.569	7.582	1.66
2021-09-01	7.47	5.583	-3.861	7.593	1.67
2021-09-02	8.22	5.657	10.040	10.843	1.70
2021-09-03	7.94	5.701	-3.406	6.569	1.71
2021-09-06	7.75	5.738	-2.393	5.793	1.72
2021-09-07	7.82	5.761	0.903	3.484	1.73
2021-09-08	7.95	5.785	1.662	3.708	1.74
2021-09-09	7.92	5.807	-0.377	3.270	1.74
2021-09-10	8.2	5.854	3.535	6.818	1.76
2021-09-13	8.1	5.881	-1.220	4.024	1.76
2021-09-14	7.7	5.928	-4.938	7.407	1.78
2021-09-15	8.47	5.979	10.000	7.143	1.79
2021-09-16	8.25	6.031	-2.597	7.674	1.81
2021-09-17	8.72	6.111	5.697	10.909	1.83
2021-09-22	9.59	6.201	9.977	11.353	1.86
2021-09-23	9.74	6.256	1.564	6.778	1.88
2021-09-24	9.25	6.298	-5.031	5.441	1.89
2021-09-27	8.74	6.387	-5.514	12.216	1.92
2021-09-28	9.1	6.452	4.119	8.467	1.94
2021-09-29	9.2	6.510	1.099	7.582	1.95
2021-09-30	10.01	6.605	8.804	11.413	1.98
2021-10-08	9.29	6.679	-7.193	9.590	2.00
2021-10-11	8.36	6.752	-10.011	10.441	2.03
2021-10-12	7.7	6.818	-7.895	10.287	2.05
2021-10-13	7.5	6.845	-2.597	4.286	2.05
2021-10-14	7.58	6.883	1.067	6.133	2.07
2021-10-15	7.61	6.904	0.396	3.166	2.07
2021-10-18	7.94	6.946	4.336	6.439	2.08
2021-10-19	8.49	7.011	6.927	9.194	2.10
2021-10-20	9.28	7.113	9.305	13.192	2.13
2021-10-21	9.16	7.150	-1.293	4.849	2.15
2021-10-22	8.72	7.202	-4.803	7.096	2.16
2021-10-25	8.92	7.246	2.294	5.963	2.17
2021-10-26	8.76	7.282	-1.794	4.933	2.18
2021-10-27	8.79	7.316	0.342	4.680	2.19
2021-10-28	8.66	7.367	-1.479	7.053	2.21
2021-10-29	8.82	7.416	1.848	6.582	2.22
2021-11-01	8.58	7.453	-2.721	5.215	2.24
2021-11-02	8.17	7.501	-4.779	7.110	2.25
2021-11-03	8.24	7.523	0.857	3.182	2.26
2021-11-04	8.23	7.543	-0.121	2.913	2.26
2021-11-05	7.71	7.587	-6.318	6.804	2.28
2021-11-08	7.65	7.605	-0.778	2.853	2.28
2021-11-09	7.68	7.633	0.392	4.314	2.29
2021-11-10	7.58	7.662	-1.302	4.557	2.30
2021-11-11	7.45	7.675	-1.715	2.111	2.30
2021-11-12	7.82	7.723	4.966	7.383	2.32
2021-11-15	7.86	7.745	0.512	3.453	2.32
2021-11-16	7.78	7.767	-1.018	3.308	2.33
2021-11-17	8.04	7.802	3.342	5.270	2.34
2021-11-18	8.44	7.859	4.975	8.085	2.36
2021-11-19	8.4	7.885	-0.474	3.791	2.37
2021-11-22	8.41	7.906	0.119	2.857	2.37
2021-11-23	8.5	7.943	1.070	5.351	2.38
2021-11-24	8.43	7.972	-0.824	4.000	2.39
2021-11-25	8.93	8.029	5.931	7.711	2.41
2021-11-26	8.76	8.062	-1.904	4.591	2.42
2021-11-29	9	8.118	2.740	7.420	2.44
2021-11-30	8.83	8.141	-1.889	3.111	2.44
2021-12-01	8.77	8.163	-0.680	3.058	2.45
2021-12-02	8.59	8.186	-2.052	3.193	2.46
2021-12-03	8.81	8.229	2.561	5.821	2.47
2021-12-06	8.55	8.273	-2.951	6.243	2.48
2021-12-07	8.16	8.321	-4.561	7.018	2.50
2021-12-08	8.45	8.359	3.554	5.392	2.51
2021-12-09	8.12	8.394	-3.905	5.207	2.52
2021-12-10	7.86	8.420	-3.202	3.941	2.53
2021-12-13	8.19	8.477	4.198	8.397	2.54
2021-12-14	8.39	8.540	2.442	8.913	2.56
2021-12-15	9.06	8.629	7.986	11.800	2.59
2021-12-16	9.03	8.672	-0.331	5.740	2.60
2021-12-17	9.51	8.755	5.316	10.520	2.63
2021-12-20	9.34	8.808	-1.788	6.730	2.64
2021-12-21	9.15	8.830	-2.034	2.891	2.65
2021-12-22	9.35	8.890	2.186	7.760	2.67
2021-12-23	10.21	8.988	9.198	11.444	2.70
2021-12-24	9.41	9.050	-7.835	7.933	2.71
2021-12-27	9.18	9.126	-2.444	9.989	2.74
2021-12-28	9.16	9.154	-0.218	3.595	2.75
2021-12-29	8.93	9.184	-2.511	4.039	2.76
2021-12-30	9.18	9.229	2.800	5.935	2.77
2021-12-31	9.09	9.265	-0.980	4.684	2.78
2022-01-04	8.71	9.308	-4.180	5.941	2.79
2022-01-05	8.46	9.341	-2.870	4.707	2.80
2022-01-06	8.61	9.374	1.773	4.610	2.81
2022-01-07	8.51	9.400	-1.161	3.600	2.82
2022-01-10	8.63	9.432	1.410	4.465	2.83
2022-01-11	8.37	9.459	-3.013	3.940	2.84
2022-01-12	9.21	9.459	10.036	0.000	2.84
2022-01-13	9.34	9.508	1.412	6.298	2.85
2022-01-14	9.39	9.563	0.535	7.066	2.87
2022-01-17	9.35	9.594	-0.426	3.940	2.88
2022-01-18	9.85	9.673	5.348	9.626	2.90
2022-01-19	9.7	9.706	-1.523	4.061	2.91
2022-01-20	9.28	9.750	-4.330	5.670	2.92
2022-01-21	9.22	9.781	-0.647	4.095	2.93
2022-01-24	9.21	9.811	-0.108	3.905	2.94
2022-01-25	8.48	9.865	-7.926	7.600	2.96
2022-01-26	8.86	9.905	4.481	5.425	2.97
2022-01-27	8.69	9.930	-1.919	3.386	2.98
2022-01-28	8.33	9.995	-4.143	9.436	3.00
2022-02-07	8.8	10.036	5.642	5.522	3.01
2022-02-08	8.9	10.069	1.136	4.545	3.02
2022-02-09	9.14	10.110	2.697	5.393	3.03
2022-02-10	9.1	10.145	-0.438	4.595	3.04
2022-02-11	8.66	10.175	-4.835	4.176	3.05
2022-02-14	8.47	10.198	-2.194	3.233	3.06
2022-02-15	8.64	10.229	2.007	4.250	3.07
2022-02-16	8.52	10.245	-1.389	2.315	3.07
2022-02-17	8.45	10.268	-0.822	3.286	3.08
2022-02-18	8.49	10.301	0.473	4.615	3.09
2022-02-21	8.65	10.321	1.885	2.827	3.10
2022-02-22	8.34	10.351	-3.584	4.277	3.11
2022-02-23	8.55	10.373	2.518	3.118	3.11
2022-02-24	8.26	10.420	-3.392	6.784	3.13
2022-02-25	8.32	10.444	0.726	3.511	3.13
2022-02-28	8.37	10.475	0.601	4.447	3.14
2022-03-01	8.38	10.492	0.119	2.389	3.15
2022-03-02	8.57	10.521	2.267	4.057	3.16
2022-03-03	8.48	10.542	-1.050	2.917	3.16
2022-03-04	8.21	10.564	-3.184	3.302	3.17
2022-03-07	7.91	10.588	-3.654	3.654	3.18
2022-03-08	7.71	10.611	-2.528	3.540	3.18
2022-03-09	7.81	10.650	1.297	5.966	3.19
2022-03-10	7.91	10.668	1.280	2.817	3.20
2022-03-11	7.88	10.696	-0.379	4.172	3.21
2022-03-14	7.5	10.720	-4.822	3.934	3.22
2022-03-15	7	10.761	-6.667	6.933	3.23
2022-03-16	7.12	10.796	1.714	5.857	3.24
2022-03-17	7.26	10.819	1.966	3.933	3.25
2022-03-18	7.29	10.832	0.413	2.066	3.25
2022-03-21	7.25	10.857	-0.549	4.115	3.26
2022-03-22	7.21	10.868	-0.552	1.793	3.26
2022-03-23	7.56	10.907	4.854	6.241	3.27
2022-03-24	7.33	10.925	-3.042	2.910	3.28
2022-03-25	7.18	10.940	-2.046	2.592	3.28
2022-03-28	7.32	10.967	1.950	4.318	3.29
2022-03-29	7.22	10.987	-1.366	3.415	3.30
2022-03-30	7.94	11.044	9.972	8.587	3.31
2022-03-31	8.01	11.101	0.882	8.564	3.33
2022-04-01	7.8	11.120	-2.622	2.871	3.34
2022-04-06	7.84	11.140	0.513	3.077	3.34
2022-04-07	7.47	11.167	-4.719	4.337	3.35
2022-04-08	7.51	11.186	0.535	3.079	3.36
2022-04-11	7.05	11.224	-6.125	6.391	3.37
2022-04-12	7.2	11.248	2.128	4.113	3.37
2022-04-13	7.08	11.261	-1.667	2.083	3.38
2022-04-14	7.15	11.274	0.989	2.260	3.38
2022-04-15	7.18	11.285	0.420	1.818	3.39
2022-04-18	7.39	11.316	2.925	5.014	3.39
2022-04-19	7.33	11.340	-0.812	3.924	3.40
2022-04-20	7.18	11.359	-2.046	3.138	3.41
2022-04-21	6.82	11.389	-5.014	5.292	3.42
2022-04-22	6.66	11.412	-2.346	4.252	3.42
2022-04-25	6.06	11.453	-9.009	8.108	3.44
2022-04-26	6.11	11.478	0.825	4.785	3.44
2022-04-27	6.49	11.517	6.219	7.201	3.45
2022-04-28	6.43	11.536	-0.924	3.698	3.46
2022-04-29	6.6	11.560	2.644	4.355	3.47
2022-05-05	6.61	11.577	0.152	3.030	3.47
2022-05-06	6.5	11.590	-1.664	2.421	3.48
2022-05-09	6.6	11.603	1.538	2.308	3.48
2022-05-10	6.74	11.630	2.121	4.848	3.49
2022-05-11	6.68	11.649	-0.890	3.412	3.49
2022-05-12	6.67	11.672	-0.150	4.042	3.50
2022-05-13	6.66	11.683	-0.150	2.099	3.50
2022-05-16	6.6	11.696	-0.901	2.402	3.51
2022-05-17	6.63	11.715	0.455	3.333	3.51
2022-05-18	6.69	11.726	0.905	1.961	3.52
2022-05-19	6.8	11.749	1.644	4.036	3.52
2022-05-20	7.06	11.783	3.824	5.882	3.53
2022-05-23	7.07	11.799	0.142	2.691	3.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎