沃尔核材融券券源 沃尔核材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.72	0	0	0	0
2020-04-28	4.54	0.021	-3.814	5.508	0.01
2020-04-29	4.55	0.029	0.220	2.203	0.01
2020-04-30	4.65	0.039	2.198	2.418	0.01
2020-05-06	4.74	0.052	1.935	3.441	0.02
2020-05-07	4.68	0.059	-1.266	1.688	0.02
2020-05-08	4.77	0.068	1.923	2.350	0.02
2020-05-11	4.9	0.087	2.725	4.612	0.03
2020-05-12	4.83	0.101	-1.429	3.469	0.03
2020-05-13	4.81	0.108	-0.414	1.656	0.03
2020-05-14	4.72	0.117	-1.871	2.287	0.03
2020-05-15	4.71	0.125	-0.212	2.119	0.04
2020-05-18	4.72	0.138	0.212	3.397	0.04
2020-05-19	4.74	0.145	0.424	1.695	0.04
2020-05-20	4.61	0.155	-2.743	2.743	0.05
2020-05-21	4.53	0.165	-1.735	2.603	0.05
2020-05-22	4.45	0.178	-1.766	3.532	0.05
2020-05-25	4.44	0.183	-0.225	1.348	0.05
2020-05-26	4.52	0.190	1.802	1.802	0.06
2020-05-27	4.5	0.198	-0.442	2.212	0.06
2020-05-28	4.55	0.208	1.111	2.444	0.06
2020-05-29	4.56	0.212	0.220	1.099	0.06
2020-06-01	4.67	0.225	2.412	3.289	0.07
2020-06-02	4.74	0.244	1.499	4.925	0.07
2020-06-03	4.7	0.253	-0.844	2.321	0.08
2020-06-04	4.66	0.264	-0.851	2.766	0.08
2020-06-05	4.65	0.271	-0.215	1.717	0.08
2020-06-08	4.62	0.278	-0.645	1.935	0.08
2020-06-09	4.64	0.284	0.433	1.515	0.09
2020-06-10	4.56	0.292	-1.724	2.155	0.09
2020-06-11	4.52	0.300	-0.877	2.193	0.09
2020-06-12	4.56	0.314	0.885	3.540	0.09
2020-06-15	4.5	0.320	-1.316	1.754	0.10
2020-06-16	4.55	0.324	1.111	0.889	0.10
2020-06-17	4.67	0.337	2.637	3.297	0.10
2020-06-18	4.62	0.342	-1.071	1.285	0.10
2020-06-19	4.65	0.347	0.649	1.299	0.10
2020-06-22	4.64	0.352	-0.215	1.505	0.11
2020-06-23	4.58	0.358	-1.293	1.509	0.11
2020-06-24	4.55	0.366	-0.655	1.965	0.11
2020-06-29	4.49	0.371	-1.319	1.538	0.11
2020-06-30	4.57	0.382	1.782	2.673	0.11
2020-07-01	4.71	0.400	3.063	4.814	0.12
2020-07-02	4.75	0.411	0.849	2.548	0.12
2020-07-03	4.74	0.416	-0.211	1.474	0.12
2020-07-06	4.96	0.434	4.641	4.219	0.13
2020-07-07	5	0.446	0.806	3.024	0.13
2020-07-08	5.12	0.457	2.400	2.600	0.14
2020-07-09	5.63	0.504	9.961	9.961	0.15
2020-07-10	5.51	0.529	-2.131	5.329	0.16
2020-07-13	5.69	0.552	3.832	4.927	0.17
2020-07-14	5.88	0.595	3.339	8.787	0.18
2020-07-15	5.61	0.619	-4.592	5.102	0.19
2020-07-16	5.45	0.658	-2.852	8.556	0.20
2020-07-17	5.49	0.680	0.734	4.771	0.20
2020-07-20	5.83	0.706	6.193	5.464	0.21
2020-07-21	5.7	0.729	-2.230	4.803	0.22
2020-07-22	5.66	0.742	-0.702	2.807	0.22
2020-07-23	5.85	0.785	3.357	8.834	0.24
2020-07-24	5.5	0.832	-5.983	10.256	0.25
2020-07-27	5.68	0.880	3.273	10.182	0.26
2020-07-28	5.59	0.906	-1.585	5.458	0.27
2020-07-29	5.68	0.923	1.610	3.578	0.28
2020-07-30	5.89	0.951	3.697	5.810	0.29
2020-07-31	6.23	0.991	5.772	7.640	0.30
2020-08-03	6.29	1.015	0.963	4.494	0.30
2020-08-04	6.05	1.034	-3.816	3.816	0.31
2020-08-05	6.08	1.050	0.496	3.140	0.31
2020-08-06	6.16	1.069	1.316	3.783	0.32
2020-08-07	6.1	1.089	-0.974	3.896	0.33
2020-08-10	6.24	1.115	2.295	5.082	0.33
2020-08-11	5.88	1.148	-5.769	6.731	0.34
2020-08-12	5.6	1.180	-4.762	6.803	0.35
2020-08-13	5.53	1.192	-1.250	2.500	0.36
2020-08-14	5.59	1.204	1.085	2.712	0.36
2020-08-17	5.68	1.220	1.610	3.220	0.37
2020-08-18	5.74	1.236	1.056	3.345	0.37
2020-08-19	5.65	1.255	-1.568	4.181	0.38
2020-08-20	5.55	1.264	-1.770	1.947	0.38
2020-08-21	5.61	1.273	1.081	1.802	0.38
2020-08-24	5.59	1.283	-0.357	2.317	0.39
2020-08-25	5.56	1.293	-0.537	2.147	0.39
2020-08-26	5.38	1.309	-3.237	3.597	0.39
2020-08-27	5.51	1.325	2.416	3.346	0.40
2020-08-28	5.64	1.340	2.359	3.267	0.40
2020-08-31	5.84	1.363	3.546	4.610	0.41
2020-09-01	5.87	1.374	0.514	2.226	0.41
2020-09-02	5.84	1.391	-0.511	3.578	0.42
2020-09-03	5.75	1.420	-1.541	5.993	0.43
2020-09-04	5.6	1.433	-2.609	2.957	0.43
2020-09-07	5.45	1.451	-2.679	3.929	0.44
2020-09-08	5.5	1.461	0.917	2.202	0.44
2020-09-09	5.45	1.472	-0.909	2.364	0.44
2020-09-10	5.11	1.509	-6.239	8.624	0.45
2020-09-11	5.15	1.521	0.783	2.935	0.46
2020-09-14	5.17	1.531	0.388	2.330	0.46
2020-09-15	5.18	1.538	0.193	1.547	0.46
2020-09-16	5.16	1.545	-0.386	1.544	0.46
2020-09-17	5.11	1.555	-0.969	2.326	0.47
2020-09-18	5.23	1.568	2.348	2.935	0.47
2020-09-21	5.22	1.576	-0.191	1.912	0.47
2020-09-22	5.14	1.585	-1.533	2.107	0.48
2020-09-23	5.18	1.592	0.778	1.751	0.48
2020-09-24	5	1.606	-3.475	3.282	0.48
2020-09-25	5	1.616	0.000	2.400	0.48
2020-09-28	4.96	1.624	-0.800	2.000	0.49
2020-09-29	5.04	1.633	1.613	2.016	0.49
2020-09-30	5.03	1.641	-0.198	1.984	0.49
2020-10-09	5.23	1.655	3.976	3.181	0.50
2020-10-12	5.43	1.669	3.824	3.059	0.50
2020-10-13	5.42	1.677	-0.184	1.842	0.50
2020-10-14	5.46	1.687	0.738	2.214	0.51
2020-10-15	5.4	1.696	-1.099	2.015	0.51
2020-10-16	5.38	1.704	-0.370	1.667	0.51
2020-10-19	5.27	1.718	-2.045	3.346	0.52
2020-10-20	5.31	1.730	0.759	2.657	0.52
2020-10-21	5.19	1.743	-2.260	3.013	0.52
2020-10-22	5.18	1.752	-0.193	2.119	0.53
2020-10-23	5.1	1.764	-1.544	2.703	0.53
2020-10-26	5.16	1.773	1.176	2.157	0.53
2020-10-27	5.21	1.787	0.969	3.295	0.54
2020-10-28	5.42	1.808	4.031	4.607	0.54
2020-10-29	5.36	1.818	-1.107	2.214	0.55
2020-10-30	5.21	1.835	-2.799	3.918	0.55
2020-11-02	5.26	1.844	0.960	1.919	0.55
2020-11-03	5.42	1.857	3.042	3.042	0.56
2020-11-04	5.37	1.866	-0.923	2.030	0.56
2020-11-05	5.5	1.878	2.421	2.607	0.56
2020-11-06	5.51	1.893	0.182	3.273	0.57
2020-11-09	5.57	1.903	1.089	2.178	0.57
2020-11-10	5.46	1.920	-1.975	3.591	0.58
2020-11-11	5.35	1.935	-2.015	3.297	0.58
2020-11-12	5.35	1.941	0.000	1.495	0.58
2020-11-13	5.37	1.950	0.374	1.869	0.58
2020-11-16	5.51	1.962	2.607	2.793	0.59
2020-11-17	5.5	1.976	-0.181	2.904	0.59
2020-11-18	5.6	1.995	1.818	4.182	0.60
2020-11-19	5.61	2.004	0.179	1.786	0.60
2020-11-20	5.62	2.012	0.178	1.783	0.60
2020-11-23	5.66	2.025	0.712	2.847	0.61
2020-11-24	5.7	2.040	0.707	3.004	0.61
2020-11-25	5.57	2.063	-2.281	5.088	0.62
2020-11-26	5.6	2.072	0.539	1.975	0.62
2020-11-27	5.62	2.082	0.357	1.964	0.62
2020-11-30	5.47	2.100	-2.669	4.093	0.63
2020-12-01	5.64	2.119	3.108	4.022	0.64
2020-12-02	5.64	2.129	0.000	2.128	0.64
2020-12-03	5.52	2.140	-2.128	2.305	0.64
2020-12-04	5.5	2.148	-0.362	1.812	0.64
2020-12-07	5.42	2.162	-1.455	3.091	0.65
2020-12-08	5.38	2.169	-0.738	1.476	0.65
2020-12-09	5.21	2.184	-3.160	3.532	0.66
2020-12-10	5.17	2.191	-0.768	1.536	0.66
2020-12-11	5.07	2.205	-1.934	3.482	0.66
2020-12-14	5.14	2.215	1.381	2.367	0.66
2020-12-15	5.17	2.225	0.584	2.140	0.67
2020-12-16	5.14	2.235	-0.580	2.321	0.67
2020-12-17	5.19	2.251	0.973	3.696	0.68
2020-12-18	5.15	2.259	-0.771	1.927	0.68
2020-12-21	5.26	2.273	2.136	3.107	0.68
2020-12-22	5.09	2.286	-3.232	3.232	0.69
2020-12-23	5.26	2.305	3.340	4.322	0.69
2020-12-24	5.34	2.322	1.521	3.802	0.70
2020-12-25	5.47	2.343	2.434	4.494	0.70
2020-12-28	5.48	2.358	0.183	3.291	0.71
2020-12-29	5.58	2.381	1.825	5.109	0.71
2020-12-30	5.43	2.394	-2.688	2.867	0.72
2020-12-31	5.5	2.410	1.289	3.499	0.72
2021-01-04	5.78	2.438	5.091	5.636	0.73
2021-01-05	5.78	2.456	0.000	3.806	0.74
2021-01-06	5.67	2.473	-1.903	3.633	0.74
2021-01-07	5.67	2.486	0.000	2.646	0.75
2021-01-08	5.58	2.500	-1.587	3.175	0.75
2021-01-11	5.57	2.519	-0.179	3.943	0.76
2021-01-12	5.82	2.556	4.488	7.720	0.77
2021-01-13	5.84	2.574	0.344	3.780	0.77
2021-01-14	5.68	2.597	-2.740	4.795	0.78
2021-01-15	5.64	2.606	-0.704	1.937	0.78
2021-01-18	5.87	2.646	4.078	8.156	0.79
2021-01-19	5.88	2.666	0.170	4.089	0.80
2021-01-20	5.87	2.686	-0.170	4.082	0.81
2021-01-21	6.06	2.715	3.237	5.792	0.81
2021-01-22	5.98	2.729	-1.320	2.640	0.82
2021-01-25	5.93	2.748	-0.836	3.846	0.82
2021-01-26	5.57	2.772	-6.071	5.228	0.83
2021-01-27	5.62	2.789	0.898	3.591	0.84
2021-01-28	6.18	2.850	9.964	11.922	0.86
2021-01-29	6.15	2.874	-0.485	4.693	0.86
2021-02-01	6.14	2.898	-0.163	4.715	0.87
2021-02-02	6.36	2.941	3.583	8.143	0.88
2021-02-03	6.1	2.963	-4.088	4.245	0.89
2021-02-04	5.77	3.005	-5.410	8.689	0.90
2021-02-05	5.26	3.048	-8.839	9.879	0.91
2021-02-08	5.23	3.070	-0.570	4.943	0.92
2021-02-09	5.47	3.094	4.589	5.354	0.93
2021-02-10	5.41	3.105	-1.097	2.377	0.93
2021-02-18	5.55	3.120	2.588	3.327	0.94
2021-02-19	5.71	3.141	2.883	4.505	0.94
2021-02-22	5.8	3.163	1.576	4.553	0.95
2021-02-23	5.86	3.179	1.034	3.276	0.95
2021-02-24	5.89	3.200	0.512	4.096	0.96
2021-02-25	5.72	3.217	-2.886	3.565	0.96
2021-02-26	6	3.259	4.895	8.392	0.98
2021-03-01	6.27	3.293	4.500	6.667	0.99
2021-03-02	6.21	3.310	-0.957	3.190	0.99
2021-03-03	6.3	3.331	1.449	4.026	1.00
2021-03-04	6.23	3.346	-1.111	2.857	1.00
2021-03-05	6.43	3.386	3.210	7.544	1.02
2021-03-08	6.41	3.442	-0.311	10.420	1.03
2021-03-09	6.02	3.492	-6.084	9.984	1.05
2021-03-10	5.97	3.517	-0.831	4.983	1.06
2021-03-11	6.57	3.576	10.050	10.720	1.07
2021-03-12	6.59	3.600	0.304	4.414	1.08
2021-03-15	6.63	3.624	0.607	4.401	1.09
2021-03-16	7.19	3.695	8.446	11.916	1.11
2021-03-17	6.76	3.721	-5.981	4.590	1.12
2021-03-18	6.71	3.735	-0.740	2.515	1.12
2021-03-19	6.69	3.759	-0.298	4.173	1.13
2021-03-22	6.97	3.795	4.185	6.278	1.14
2021-03-23	6.51	3.831	-6.600	6.600	1.15
2021-03-24	6.35	3.862	-2.458	5.837	1.16
2021-03-25	6.35	3.883	0.000	3.937	1.16
2021-03-26	6.47	3.902	1.890	3.622	1.17
2021-03-29	6.37	3.919	-1.546	3.246	1.18
2021-03-30	6.32	3.939	-0.785	3.768	1.18
2021-03-31	6.36	3.957	0.633	3.323	1.19
2021-04-01	6.21	3.971	-2.358	2.830	1.19
2021-04-02	6.07	3.982	-2.254	2.093	1.19
2021-04-06	6.17	3.996	1.647	2.801	1.20
2021-04-07	6.28	4.014	1.783	3.404	1.20
2021-04-08	6.17	4.026	-1.752	2.229	1.21
2021-04-09	6.26	4.045	1.459	3.728	1.21
2021-04-12	6.37	4.068	1.757	4.313	1.22
2021-04-13	6.17	4.087	-3.140	3.768	1.23
2021-04-14	6.52	4.121	5.673	6.159	1.24
2021-04-15	6.5	4.138	-0.307	3.067	1.24
2021-04-16	6.59	4.154	1.385	3.077	1.25
2021-04-19	6.65	4.175	0.910	3.642	1.25
2021-04-20	6.54	4.190	-1.654	2.857	1.26
2021-04-21	6.69	4.217	2.294	4.740	1.26
2021-04-22	6.58	4.239	-1.644	4.036	1.27
2021-04-23	6.74	4.268	2.432	5.167	1.28
2021-04-26	6.49	4.291	-3.709	4.303	1.29
2021-04-27	6.36	4.309	-2.003	3.390	1.29
2021-04-28	6.41	4.320	0.786	2.044	1.30
2021-04-29	6.38	4.332	-0.468	2.340	1.30
2021-04-30	6.33	4.343	-0.784	2.038	1.30
2021-05-06	6.62	4.369	4.581	4.739	1.31
2021-05-07	6.61	4.385	-0.151	2.870	1.32
2021-05-10	6.78	4.407	2.572	3.933	1.32
2021-05-11	6.85	4.433	1.032	4.572	1.33
2021-05-12	6.8	4.447	-0.730	2.482	1.33
2021-05-13	6.72	4.462	-1.176	2.647	1.34
2021-05-14	7.05	4.491	4.911	4.911	1.35
2021-05-17	6.92	4.507	-1.844	2.837	1.35
2021-05-18	6.97	4.535	0.723	4.769	1.36
2021-05-19	6.69	4.551	-4.017	2.869	1.37
2021-05-20	6.96	4.600	4.036	8.371	1.38
2021-05-21	7.03	4.626	1.006	4.454	1.39
2021-05-24	7.29	4.659	3.698	5.405	1.40
2021-05-25	7.23	4.673	-0.823	2.332	1.40
2021-05-26	7.13	4.689	-1.383	2.766	1.41
2021-05-27	7.14	4.704	0.140	2.525	1.41
2021-05-28	6.84	4.731	-4.202	4.762	1.42
2021-05-31	6.89	4.751	0.731	3.509	1.43
2021-06-01	6.79	4.771	-1.451	3.483	1.43
2021-06-02	6.74	4.787	-0.736	2.798	1.44
2021-06-03	6.77	4.798	0.445	1.929	1.44
2021-06-04	6.94	4.812	2.511	2.511	1.44
2021-06-07	7.06	4.831	1.729	3.170	1.45
2021-06-08	7.06	4.844	0.000	2.266	1.45
2021-06-09	7.09	4.855	0.425	1.841	1.46
2021-06-10	7.07	4.865	-0.282	1.693	1.46
2021-06-11	6.56	4.908	-7.214	7.921	1.47
2021-06-15	6.58	4.926	0.305	3.201	1.48
2021-06-16	6.31	4.956	-4.103	5.623	1.49
2021-06-17	6.38	4.962	1.109	1.268	1.49
2021-06-18	6.45	4.981	1.097	3.448	1.49
2021-06-21	6.45	4.991	0.000	1.860	1.50
2021-06-22	6.48	5.001	0.465	1.860	1.50
2021-06-23	6.36	5.012	-1.852	2.006	1.50
2021-06-24	6.3	5.019	-1.254	1.411	1.51
2021-06-25	6.35	5.029	0.794	1.905	1.51
2021-06-28	6.44	5.040	1.417	2.047	1.51
2021-06-29	6.32	5.053	-1.863	2.484	1.52
2021-06-30	6.39	5.061	1.108	1.424	1.52
2021-07-01	6.13	5.084	-4.069	4.538	1.53
2021-07-02	6.14	5.093	0.163	1.794	1.53
2021-07-05	6.24	5.102	1.629	1.792	1.53
2021-07-06	6.38	5.119	2.244	3.045	1.54
2021-07-07	6.4	5.129	0.313	1.881	1.54
2021-07-08	6.44	5.139	0.625	1.875	1.54
2021-07-09	6.52	5.156	1.242	3.261	1.55
2021-07-12	6.57	5.166	0.767	1.840	1.55
2021-07-13	6.58	5.176	0.152	1.826	1.55
2021-07-14	6.57	5.190	-1.794	2.392	1.56
2021-07-15	6.78	5.214	3.196	4.414	1.56
2021-07-16	6.73	5.225	-0.737	1.917	1.57
2021-07-19	6.69	5.241	-0.594	2.823	1.57
2021-07-20	6.93	5.271	3.587	5.232	1.58
2021-07-21	6.91	5.281	-0.289	1.732	1.58
2021-07-22	6.88	5.289	-0.434	1.447	1.59
2021-07-23	6.98	5.314	1.453	4.215	1.59
2021-07-26	6.91	5.346	-1.003	5.587	1.60
2021-07-27	6.76	5.377	-2.171	5.499	1.61
2021-07-28	6.66	5.421	-1.479	7.840	1.63
2021-07-29	7.02	5.458	5.405	6.456	1.64
2021-07-30	7.25	5.489	3.276	5.128	1.65
2021-08-02	7.29	5.509	0.552	3.310	1.65
2021-08-03	7.18	5.537	-1.509	4.527	1.66
2021-08-04	7.23	5.553	0.696	2.646	1.67
2021-08-05	7.37	5.575	1.936	3.734	1.67
2021-08-06	7.93	5.648	7.598	10.991	1.69
2021-08-09	7.82	5.684	-1.387	5.549	1.71
2021-08-10	7.88	5.716	0.767	4.859	1.71
2021-08-11	8.13	5.750	3.173	4.949	1.72
2021-08-12	8.94	5.824	9.963	9.963	1.75
2021-08-13	9.03	5.863	1.007	5.257	1.76
2021-08-16	8.65	5.907	-4.208	6.091	1.77
2021-08-17	8.22	5.952	-4.971	6.590	1.79
2021-08-18	8.19	5.974	-0.365	3.163	1.79
2021-08-19	8.06	6.002	-1.587	4.151	1.80
2021-08-20	8.07	6.026	0.124	3.598	1.81
2021-08-23	8.33	6.053	3.222	3.841	1.82
2021-08-24	8.05	6.078	-3.361	3.721	1.82
2021-08-25	8.16	6.093	1.366	2.236	1.83
2021-08-26	8.45	6.142	3.554	6.985	1.84
2021-08-27	8.57	6.180	1.420	5.325	1.85
2021-08-30	8.6	6.210	0.350	4.201	1.86
2021-08-31	8.5	6.232	-1.163	3.023	1.87
2021-09-01	9.01	6.294	6.000	8.353	1.89
2021-09-02	9.22	6.349	2.331	7.103	1.90
2021-09-03	8.7	6.432	-5.640	11.497	1.93
2021-09-06	8.56	6.496	-1.609	8.966	1.95
2021-09-07	8.65	6.520	1.051	3.271	1.96
2021-09-08	8.91	6.559	3.006	5.202	1.97
2021-09-09	8.73	6.577	-2.020	2.581	1.97
2021-09-10	8.5	6.611	-2.635	4.811	1.98
2021-09-13	8.74	6.646	2.824	4.706	1.99
2021-09-14	8.51	6.668	-2.632	3.204	2.00
2021-09-15	9.04	6.732	6.228	8.461	2.02
2021-09-16	8.63	6.778	-4.535	6.416	2.03
2021-09-17	9.25	6.867	7.184	11.472	2.06
2021-09-22	9.83	6.951	6.270	10.270	2.09
2021-09-23	9.51	6.979	-3.255	3.561	2.09
2021-09-24	9.1	7.026	-4.311	6.204	2.11
2021-09-27	8.19	7.108	-10.000	11.978	2.13
2021-09-28	7.91	7.142	-3.419	5.128	2.14
2021-09-29	7.55	7.180	-4.551	6.068	2.15
2021-09-30	7.79	7.203	3.179	3.576	2.16
2021-10-08	7.75	7.235	-0.513	4.878	2.17
2021-10-11	7.66	7.260	-1.161	4.000	2.18
2021-10-12	7.28	7.304	-4.961	7.180	2.19
2021-10-13	7.33	7.324	0.687	3.297	2.20
2021-10-14	7.41	7.347	1.091	3.683	2.20
2021-10-15	7.3	7.365	-1.484	2.969	2.21
2021-10-18	7.5	7.389	2.740	3.836	2.22
2021-10-19	7.55	7.410	0.667	3.333	2.22
2021-10-20	7.65	7.435	1.325	3.974	2.23
2021-10-21	7.56	7.451	-1.176	2.614	2.24
2021-10-22	7.27	7.478	-3.836	4.365	2.24
2021-10-25	7.56	7.515	3.989	5.915	2.25
2021-10-26	7.59	7.534	0.397	3.042	2.26
2021-10-27	7.45	7.558	-1.845	3.821	2.27
2021-10-28	7.2	7.591	-3.356	5.503	2.28
2021-10-29	7.33	7.611	1.806	3.333	2.28
2021-11-01	7.63	7.648	4.093	5.730	2.29
2021-11-02	7.53	7.676	-1.311	4.456	2.30
2021-11-03	7.63	7.697	1.328	3.320	2.31
2021-11-04	7.92	7.729	3.801	4.849	2.32
2021-11-05	7.8	7.753	-1.515	3.662	2.33
2021-11-08	7.79	7.773	-0.128	3.205	2.33
2021-11-09	7.87	7.790	1.027	2.567	2.34
2021-11-10	7.77	7.810	-1.271	3.050	2.34
2021-11-11	7.78	7.818	0.129	1.287	2.35
2021-11-12	7.95	7.845	2.185	3.985	2.35
2021-11-15	7.99	7.857	0.503	1.887	2.36
2021-11-16	8.27	7.893	3.504	5.131	2.37
2021-11-17	8.52	7.929	3.023	5.079	2.38
2021-11-18	8.35	7.955	-1.995	3.756	2.39
2021-11-19	8.42	7.974	0.838	2.754	2.39
2021-11-22	8.64	8.003	2.613	4.038	2.40
2021-11-23	8.58	8.023	-0.694	2.778	2.41
2021-11-24	8.37	8.044	-2.448	3.030	2.41
2021-11-25	8.71	8.082	4.062	5.137	2.42
2021-11-26	8.55	8.099	-1.837	2.411	2.43
2021-11-29	8.42	8.117	-1.520	2.573	2.44
2021-11-30	8.66	8.150	2.850	4.632	2.45
2021-12-01	8.74	8.170	0.924	2.656	2.45
2021-12-02	8.53	8.198	-2.403	4.005	2.46
2021-12-03	8.55	8.216	0.234	2.462	2.46
2021-12-06	8.36	8.248	-2.222	4.678	2.47
2021-12-07	8.03	8.290	-3.947	6.220	2.49
2021-12-08	8.1	8.304	0.872	2.117	2.49
2021-12-09	8.1	8.316	0.000	1.728	2.49
2021-12-10	7.92	8.332	-2.222	2.469	2.50
2021-12-13	8.08	8.353	2.020	3.030	2.51
2021-12-14	8.12	8.370	0.495	2.599	2.51
2021-12-15	8.04	8.383	-0.985	1.970	2.51
2021-12-16	8.12	8.395	0.995	1.741	2.52
2021-12-17	8.22	8.420	1.232	3.695	2.53
2021-12-20	7.98	8.445	-2.920	3.650	2.53
2021-12-21	8.06	8.471	1.003	3.885	2.54
2021-12-22	8.07	8.481	0.124	1.489	2.54
2021-12-23	8.34	8.516	3.346	5.081	2.55
2021-12-24	8.06	8.539	-3.357	3.477	2.56
2021-12-27	8.43	8.579	4.591	5.583	2.57
2021-12-28	8.38	8.600	-0.593	3.084	2.58
2021-12-29	8.23	8.621	-1.790	3.103	2.59
2021-12-30	8.2	8.639	-0.365	2.552	2.59
2021-12-31	8.25	8.650	0.610	1.585	2.59
2022-01-04	8.35	8.668	1.212	2.667	2.60
2022-01-05	8.07	8.689	-3.353	3.114	2.61
2022-01-06	8.09	8.701	0.248	1.735	2.61
2022-01-07	7.81	8.728	-3.461	4.203	2.62
2022-01-10	7.75	8.750	-0.768	3.329	2.62
2022-01-11	7.68	8.764	-0.903	2.194	2.63
2022-01-12	7.8	8.773	1.563	1.432	2.63
2022-01-13	7.68	8.786	-1.538	1.923	2.64
2022-01-14	7.75	8.798	0.911	1.953	2.64
2022-01-17	7.87	8.816	1.548	2.710	2.64
2022-01-18	7.8	8.824	-0.889	1.271	2.65
2022-01-19	7.64	8.842	-2.051	2.821	2.65
2022-01-20	7.41	8.871	-3.010	4.712	2.66
2022-01-21	7.43	8.885	0.270	2.294	2.67
2022-01-24	7.43	8.896	0.000	1.750	2.67
2022-01-25	7.06	8.925	-4.980	4.845	2.68
2022-01-26	7.08	8.939	0.283	2.408	2.68
2022-01-27	6.9	8.961	-2.542	3.814	2.69
2022-01-28	6.97	8.984	1.014	3.913	2.70
2022-02-07	7.03	9.000	0.861	2.726	2.70
2022-02-08	7.13	9.013	1.422	2.276	2.70
2022-02-09	7.25	9.029	1.683	2.665	2.71
2022-02-10	7.16	9.040	-1.241	1.793	2.71
2022-02-11	7	9.053	-2.235	2.235	2.72
2022-02-14	6.96	9.067	-0.571	2.429	2.72
2022-02-15	7.02	9.075	0.862	1.437	2.72
2022-02-16	7.11	9.082	1.282	1.140	2.72
2022-02-17	7.07	9.090	-0.563	1.406	2.73
2022-02-18	7.09	9.099	0.283	1.414	2.73
2022-02-21	7.15	9.108	0.846	1.551	2.73
2022-02-22	7.08	9.117	-0.979	1.538	2.74
2022-02-23	7.23	9.131	2.119	2.260	2.74
2022-02-24	7	9.154	-3.181	4.011	2.75
2022-02-25	7.08	9.163	1.143	1.429	2.75
2022-02-28	7.18	9.174	1.412	1.836	2.75
2022-03-01	7.29	9.183	1.532	1.532	2.75
2022-03-02	7.29	9.193	0.000	1.646	2.76
2022-03-03	7.41	9.210	1.646	2.743	2.76
2022-03-04	7.24	9.227	-2.294	2.834	2.77
2022-03-07	7.04	9.247	-2.762	3.453	2.77
2022-03-08	6.74	9.276	-4.261	5.114	2.78
2022-03-09	6.66	9.322	-1.187	8.309	2.80
2022-03-10	6.73	9.335	1.051	2.402	2.80
2022-03-11	6.73	9.358	0.000	4.012	2.81
2022-03-14	6.48	9.379	-3.715	3.863	2.81
2022-03-15	5.97	9.416	-7.870	7.407	2.82
2022-03-16	6.13	9.451	2.680	6.868	2.84
2022-03-17	6.19	9.463	0.979	2.447	2.84
2022-03-18	6.27	9.477	1.292	2.585	2.84
2022-03-21	6.29	9.488	0.319	2.073	2.85
2022-03-22	6.3	9.499	0.159	2.067	2.85
2022-03-23	6.33	9.505	0.476	1.270	2.85
2022-03-24	6.23	9.514	-1.580	1.580	2.85
2022-03-25	6.13	9.527	-1.605	2.729	2.86
2022-03-28	6.17	9.546	0.653	3.589	2.86
2022-03-29	6.11	9.558	-0.972	2.431	2.87
2022-03-30	6.28	9.573	2.782	2.782	2.87
2022-03-31	6.25	9.578	-0.478	0.955	2.87
2022-04-01	6.26	9.591	0.160	2.560	2.88
2022-04-06	6.28	9.601	0.319	1.917	2.88
2022-04-07	6.16	9.616	-1.911	2.866	2.88
2022-04-08	6.14	9.631	-0.325	2.922	2.89
2022-04-11	5.83	9.655	-5.049	5.049	2.90
2022-04-12	5.94	9.671	1.887	3.087	2.90
2022-04-13	5.84	9.680	-1.684	1.852	2.90
2022-04-14	5.87	9.686	0.514	1.370	2.91
2022-04-15	6	9.708	2.215	4.259	2.91
2022-04-18	6.27	9.745	4.500	7.167	2.92
2022-04-19	6.44	9.773	2.711	5.104	2.93
2022-04-20	6.4	9.787	-0.621	2.795	2.94
2022-04-21	5.97	9.819	-6.719	6.250	2.95
2022-04-22	5.78	9.843	-3.183	5.025	2.95
2022-04-25	5.2	9.875	-10.035	7.439	2.96
2022-04-26	4.95	9.903	-4.808	6.731	2.97
2022-04-27	5.24	9.943	5.859	9.293	2.98
2022-04-28	5.1	9.960	-2.672	4.008	2.99
2022-04-29	5.22	9.983	2.353	5.098	2.99
2022-05-05	5.24	9.997	0.383	3.257	3.00
2022-05-06	5.1	10.007	-2.672	2.481	3.00
2022-05-09	5.14	10.016	0.784	1.961	3.00
2022-05-10	5.24	10.033	1.946	3.891	3.01
2022-05-11	5.25	10.047	0.191	3.244	3.01
2022-05-12	5.24	10.058	-0.190	2.476	3.02
2022-05-13	5.33	10.067	1.718	2.099	3.02
2022-05-16	5.3	10.079	-0.563	2.627	3.02
2022-05-17	5.32	10.089	0.377	2.264	3.03
2022-05-18	5.35	10.094	0.564	1.128	3.03
2022-05-19	5.38	10.106	0.561	2.804	3.03
2022-05-20	5.52	10.118	2.602	2.602	3.04
2022-05-23	5.57	10.126	0.906	1.630	3.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎