迈克生物融券券源 迈克生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	38.64	0	0	0	0
2020-04-28	40.69	0.398	5.305	11.749	0.12
2020-04-29	39.86	0.569	-2.040	5.136	0.17
2020-04-30	37.2	0.746	-6.673	5.695	0.22
2020-05-06	37.87	0.882	1.801	4.328	0.26
2020-05-07	37.31	0.987	-1.479	3.380	0.30
2020-05-08	37.42	1.102	0.295	3.672	0.33
2020-05-11	37.38	1.287	-0.107	5.959	0.39
2020-05-12	41.14	1.602	10.059	9.176	0.48
2020-05-13	42.14	1.767	2.431	4.691	0.53
2020-05-14	40.15	1.886	-4.722	3.560	0.57
2020-05-15	44.18	2.274	10.037	10.535	0.68
2020-05-18	47.48	2.585	7.469	7.877	0.78
2020-05-19	47.95	2.900	0.990	7.877	0.87
2020-05-20	46.95	3.206	-2.086	7.821	0.96
2020-05-21	51.66	3.669	10.032	10.756	1.10
2020-05-22	50.71	3.905	-1.839	5.575	1.17
2020-05-25	50.11	4.162	-1.183	6.153	1.25
2020-05-26	51.34	4.409	2.455	5.787	1.32
2020-05-27	50.46	4.523	-1.714	2.707	1.36
2020-05-28	50.53	4.802	0.139	6.619	1.44
2020-05-29	51.51	5.192	1.939	9.084	1.56
2020-06-01	52.29	5.407	1.514	4.931	1.62
2020-06-02	50.82	5.627	-2.811	5.202	1.69
2020-06-03	52.24	5.836	2.794	4.801	1.75
2020-06-04	52.15	5.978	-0.172	3.273	1.79
2020-06-05	50.77	6.317	-2.646	8.015	1.90
2020-06-08	48.93	6.510	-3.624	4.727	1.95
2020-06-09	49.15	6.700	0.450	4.639	2.01
2020-06-10	48.81	6.827	-0.692	3.113	2.05
2020-06-11	46.86	7.080	-3.995	6.495	2.12
2020-06-12	49.63	7.379	5.911	7.234	2.21
2020-06-15	54.61	7.545	10.034	3.627	2.26
2020-06-16	59.31	8.088	8.606	10.987	2.43
2020-06-17	62.03	8.575	4.586	9.425	2.57
2020-06-18	55.83	8.999	-9.995	9.125	2.70
2020-06-19	56.5	9.281	1.200	5.982	2.78
2020-06-22	55.8	9.441	-1.239	3.451	2.83
2020-06-23	57.91	9.753	3.781	6.452	2.93
2020-06-24	56.15	10.064	-3.039	6.648	3.02
2020-06-29	58.25	10.267	3.740	4.185	3.08
2020-06-30	58.23	10.581	-0.034	6.472	3.17
2020-07-01	57.45	10.764	-1.340	3.812	3.23
2020-07-02	57.1	10.986	-0.609	4.665	3.30
2020-07-03	59.72	11.386	4.588	8.039	3.42
2020-07-06	57.48	11.560	-3.751	3.634	3.47
2020-07-07	57.77	11.721	0.505	3.358	3.52
2020-07-08	57.62	11.914	-0.260	4.016	3.57
2020-07-09	58.99	12.141	2.378	4.616	3.64
2020-07-10	63.16	12.622	7.069	9.137	3.79
2020-07-13	62.61	12.982	-0.191	6.903	3.89
2020-07-14	59.07	13.321	-5.654	6.884	4.00
2020-07-15	55.72	13.707	-5.671	8.312	4.11
2020-07-16	50.11	14.161	-10.068	10.876	4.25
2020-07-17	48.92	14.417	-2.375	6.266	4.32
2020-07-20	48.71	14.675	-0.429	6.378	4.40
2020-07-21	50.89	14.938	4.475	6.200	4.48
2020-07-22	50.39	15.118	-0.983	4.284	4.54
2020-07-23	51.68	15.437	2.560	7.402	4.63
2020-07-24	48.16	15.931	-6.811	12.307	4.78
2020-07-27	47.97	16.233	-0.395	7.558	4.87
2020-07-28	48.99	16.421	2.126	4.607	4.93
2020-07-29	50.8	16.614	3.695	4.552	4.98
2020-07-30	50.69	16.902	-0.217	6.831	5.07
2020-07-31	50.32	17.208	-0.730	7.280	5.16
2020-08-03	52.37	17.483	4.074	6.300	5.24
2020-08-04	56.59	17.962	8.058	10.158	5.39
2020-08-05	54.96	18.167	-2.880	4.488	5.45
2020-08-06	52.82	18.456	-3.894	6.550	5.54
2020-08-07	52.01	18.701	-1.534	5.661	5.61
2020-08-10	56.53	19.253	8.691	11.709	5.78
2020-08-11	54.96	19.512	-2.777	5.661	5.85
2020-08-12	53.24	19.863	-3.130	7.915	5.96
2020-08-13	54.09	20.105	1.597	5.372	6.03
2020-08-14	53.21	20.354	-1.627	5.620	6.11
2020-08-17	53.58	20.528	0.695	3.890	6.16
2020-08-18	52.82	20.727	-1.418	4.517	6.22
2020-08-19	49.57	21.023	-6.153	7.175	6.31
2020-08-20	48.13	21.196	-2.905	4.317	6.36
2020-08-21	48.16	21.311	0.062	2.846	6.39
2020-08-24	48.47	21.525	0.644	5.316	6.46
2020-08-25	48.51	21.623	0.083	2.414	6.49
2020-08-26	48.03	21.721	-0.989	2.453	6.52
2020-08-27	49.67	22.012	3.415	7.037	6.60
2020-08-28	50.45	22.192	1.570	4.268	6.66
2020-08-31	50.56	22.371	0.218	4.262	6.71
2020-09-01	51.03	22.534	0.930	3.837	6.76
2020-09-02	51.33	22.654	0.588	2.802	6.80
2020-09-03	50.9	22.768	-0.838	2.688	6.83
2020-09-04	50.85	22.902	-0.098	3.143	6.87
2020-09-07	49.75	23.053	-2.163	3.658	6.92
2020-09-08	49.27	23.324	-0.965	6.593	7.00
2020-09-09	47.17	23.508	-4.262	4.688	7.05
2020-09-10	47.3	23.602	0.276	2.374	7.08
2020-09-11	47.23	23.723	-0.148	3.087	7.12
2020-09-14	48.1	23.942	1.842	5.463	7.18
2020-09-15	48.57	24.072	0.977	3.202	7.22
2020-09-16	47.74	24.260	-1.709	4.735	7.28
2020-09-17	48.17	24.438	0.901	4.420	7.33
2020-09-18	48.57	24.543	0.830	2.595	7.36
2020-09-21	48.37	24.727	-0.412	4.571	7.42
2020-09-22	48.21	24.913	-0.331	4.631	7.47
2020-09-23	48.94	25.075	1.514	3.962	7.52
2020-09-24	47.17	25.274	-3.617	5.067	7.58
2020-09-25	48.72	25.430	3.286	3.858	7.63
2020-09-28	49.36	25.756	1.314	7.923	7.73
2020-09-29	50.89	26.072	3.100	7.435	7.82
2020-09-30	52.55	26.284	3.262	4.854	7.89
2020-10-09	53.97	26.510	2.702	5.024	7.95
2020-10-12	54.47	26.671	0.926	3.539	8.00
2020-10-13	55.46	26.830	1.818	3.451	8.05
2020-10-14	55.45	26.979	-0.018	3.228	8.09
2020-10-15	55.08	27.109	-0.667	2.831	8.13
2020-10-16	55.96	27.295	1.598	3.976	8.19
2020-10-19	55.04	27.469	-1.644	3.806	8.24
2020-10-20	53.02	27.645	-3.670	3.979	8.29
2020-10-21	52.63	27.786	-0.736	3.206	8.34
2020-10-22	51.42	27.967	-2.299	4.218	8.39
2020-10-23	49.05	28.241	-4.609	6.709	8.47
2020-10-26	48.89	28.396	-0.326	3.812	8.52
2020-10-27	49.65	28.557	1.555	3.886	8.57
2020-10-28	48.87	28.705	-1.571	3.625	8.61
2020-10-29	52.54	29.144	7.510	10.047	8.74
2020-10-30	51.27	29.364	-2.417	5.139	8.81
2020-11-02	52.75	29.543	2.887	4.076	8.86
2020-11-03	52.48	29.684	-0.512	3.223	8.91
2020-11-04	50.27	29.899	-4.211	5.126	8.97
2020-11-05	50.1	30.045	-0.338	3.501	9.01
2020-11-06	48.18	30.281	-3.832	5.888	9.08
2020-11-09	50.09	30.536	3.964	6.102	9.16
2020-11-10	47.54	30.874	-5.091	8.525	9.26
2020-11-11	44.95	31.135	-5.448	6.963	9.34
2020-11-12	44.74	31.255	-0.467	3.226	9.38
2020-11-13	44.82	31.358	0.179	2.772	9.41
2020-11-16	44.87	31.467	0.112	2.900	9.44
2020-11-17	43.65	31.627	-2.719	4.390	9.49
2020-11-18	43.68	31.792	0.069	4.536	9.54
2020-11-19	43.73	31.894	0.114	2.816	9.57
2020-11-20	44.11	31.962	0.869	1.829	9.59
2020-11-23	44.79	32.101	1.542	3.741	9.63
2020-11-24	45.69	32.235	2.009	3.505	9.67
2020-11-25	43.03	32.507	-5.822	7.595	9.75
2020-11-26	41.34	32.716	-3.927	6.066	9.81
2020-11-27	42.57	32.891	2.975	4.935	9.87
2020-11-30	41.38	33.084	-2.795	5.591	9.93
2020-12-01	44.08	33.324	6.525	6.525	10.00
2020-12-02	44.45	33.406	0.839	2.223	10.02
2020-12-03	45.5	33.576	2.362	4.477	10.07
2020-12-04	46.47	33.688	2.132	2.901	10.11
2020-12-07	45.86	33.822	-1.313	3.508	10.15
2020-12-08	47	33.955	2.486	3.402	10.19
2020-12-09	45.94	34.073	-2.255	3.064	10.22
2020-12-10	45.67	34.196	-0.588	3.243	10.26
2020-12-11	44.46	34.357	-2.649	4.357	10.31
2020-12-14	46.09	34.478	3.666	3.149	10.34
2020-12-15	46.31	34.617	0.477	3.580	10.38
2020-12-16	46.2	34.784	-0.238	4.362	10.44
2020-12-17	46.46	34.907	0.563	3.160	10.47
2020-12-18	45.54	35.046	-1.980	3.659	10.51
2020-12-21	46.84	35.192	2.855	3.755	10.56
2020-12-22	46.59	35.349	-0.534	4.035	10.60
2020-12-23	45.42	35.501	-2.511	4.014	10.65
2020-12-24	44.87	35.600	-1.211	2.642	10.68
2020-12-25	44.04	35.703	-1.850	2.808	10.71
2020-12-28	42.98	35.833	-2.407	3.633	10.75
2020-12-29	43.97	36.027	2.303	5.305	10.81
2020-12-30	45.42	36.226	3.298	5.254	10.87
2020-12-31	46.17	36.331	1.651	2.730	10.90
2021-01-04	44.17	36.502	-4.332	4.657	10.95
2021-01-05	46.07	36.721	4.302	5.683	11.02
2021-01-06	45.63	36.859	-0.955	3.647	11.06
2021-01-07	45.27	36.958	-0.789	2.630	11.09
2021-01-08	46.29	37.137	2.253	4.639	11.14
2021-01-11	44.69	37.331	-3.456	5.185	11.20
2021-01-12	45.97	37.485	2.864	4.028	11.25
2021-01-13	49.1	37.886	6.809	9.811	11.37
2021-01-14	47.97	38.259	-2.301	9.328	11.48
2021-01-15	47.81	38.483	-0.334	5.608	11.54
2021-01-18	48.3	38.610	1.025	3.179	11.58
2021-01-19	48.47	38.724	0.352	2.816	11.62
2021-01-20	49.39	38.875	1.898	3.672	11.66
2021-01-21	50.97	39.315	3.199	10.346	11.79
2021-01-22	52.58	39.543	3.159	5.219	11.86
2021-01-25	51.29	39.808	-2.453	6.200	11.94
2021-01-26	49.3	39.924	-3.880	2.808	11.98
2021-01-27	48.07	40.036	-2.495	2.799	12.01
2021-01-28	46.42	40.245	-3.432	5.409	12.07
2021-01-29	44.92	40.511	-3.231	7.087	12.15
2021-02-01	44.39	40.665	-1.180	4.185	12.20
2021-02-02	43.69	40.762	-1.577	2.658	12.23
2021-02-03	42.07	40.972	-3.708	5.997	12.29
2021-02-04	40.81	41.133	-2.995	4.730	12.34
2021-02-05	39.95	41.348	-2.107	6.444	12.40
2021-02-08	39.47	41.486	-1.202	4.205	12.45
2021-02-09	40.72	41.612	3.167	3.724	12.48
2021-02-10	44	42.027	8.055	11.297	12.61
2021-02-18	42.56	42.251	-3.273	6.318	12.68
2021-02-19	42.77	42.378	0.493	3.571	12.71
2021-02-22	41.67	42.496	-2.572	3.390	12.75
2021-02-23	40.88	42.627	-1.896	3.864	12.79
2021-02-24	39.87	42.761	-2.471	4.036	12.83
2021-02-25	39.74	42.863	-0.326	3.060	12.86
2021-02-26	40.2	43.022	1.158	4.756	12.91
2021-03-01	40.01	43.141	-0.473	3.557	12.94
2021-03-02	40.66	43.232	1.625	2.699	12.97
2021-03-03	40.57	43.298	-0.221	1.943	12.99
2021-03-04	39.41	43.414	-2.859	3.525	13.02
2021-03-05	39.73	43.488	0.812	2.233	13.05
2021-03-08	38.31	43.635	-3.574	4.631	13.09
2021-03-09	37.07	43.763	-3.237	4.124	13.13
2021-03-10	37.62	43.848	1.484	2.725	13.15
2021-03-11	37.98	43.980	0.957	4.173	13.19
2021-03-12	37.25	44.105	-1.922	4.002	13.23
2021-03-15	36.27	44.243	-2.631	4.591	13.27
2021-03-16	36.22	44.310	-0.138	2.206	13.29
2021-03-17	36.25	44.388	0.083	2.595	13.32
2021-03-18	36.57	44.451	0.883	2.041	13.34
2021-03-19	38.06	44.630	4.074	5.660	13.39
2021-03-22	38.86	44.793	2.102	5.018	13.44
2021-03-23	39.52	44.901	1.698	3.294	13.47
2021-03-24	40.42	45.054	2.277	4.555	13.52
2021-03-25	41.82	45.240	3.464	5.319	13.57
2021-03-26	42.14	45.327	0.765	2.487	13.60
2021-03-29	41.59	45.453	-1.305	3.631	13.64
2021-03-30	41.32	45.556	-0.649	3.006	13.67
2021-03-31	40.2	45.676	-2.711	3.558	13.70
2021-04-01	41.05	45.768	2.114	2.687	13.73
2021-04-02	40.83	45.839	-0.536	2.095	13.75
2021-04-06	40.95	45.969	0.294	3.821	13.79
2021-04-07	40.52	46.055	-1.050	2.540	13.82
2021-04-08	42.02	46.263	3.702	5.948	13.88
2021-04-09	41.57	46.404	-1.071	4.069	13.92
2021-04-12	41.09	46.589	-1.155	5.389	13.98
2021-04-13	43.47	46.783	5.792	5.354	14.03
2021-04-14	42.03	46.891	-3.313	3.106	14.07
2021-04-15	41.67	47.027	-0.857	3.902	14.11
2021-04-16	42.55	47.178	2.112	4.272	14.15
2021-04-19	43.31	47.346	1.786	4.653	14.20
2021-04-20	42.03	47.484	-2.955	3.925	14.25
2021-04-21	42.48	47.567	1.071	2.355	14.27
2021-04-22	42.49	47.679	0.024	3.154	14.30
2021-04-23	43.15	47.786	1.553	2.965	14.34
2021-04-26	42.88	47.964	-0.626	5.006	14.39
2021-04-27	43.89	48.115	2.355	4.104	14.43
2021-04-28	44.56	48.258	1.527	3.851	14.48
2021-04-29	45.28	48.439	1.616	4.803	14.53
2021-04-30	47.11	48.635	4.042	4.991	14.59
2021-05-06	46.34	48.823	-1.634	4.882	14.65
2021-05-07	45.92	48.972	-0.906	3.884	14.69
2021-05-10	45.28	49.089	-1.394	3.114	14.73
2021-05-11	46.12	49.187	1.855	2.540	14.76
2021-05-12	46.81	49.321	1.496	3.448	14.80
2021-05-13	47.26	49.422	0.961	2.564	14.83
2021-05-14	46.9	49.513	-0.762	2.328	14.85
2021-05-17	47.57	49.642	1.429	3.241	14.89
2021-05-18	46.32	49.779	-2.628	3.553	14.93
2021-05-19	46.87	49.866	1.187	2.224	14.96
2021-05-20	46.63	49.987	-0.512	3.115	15.00
2021-05-21	46.55	50.098	-0.172	2.874	15.03
2021-05-24	47.82	50.261	2.728	4.082	15.08
2021-05-25	48.37	50.377	1.150	2.886	15.11
2021-05-26	46.62	50.585	-3.618	5.334	15.18
2021-05-27	46.64	50.666	0.043	2.102	15.20
2021-05-28	44.96	50.882	-3.602	5.768	15.26
2021-05-31	46.77	51.272	4.026	9.987	15.38
2021-06-01	47.91	51.415	2.437	3.592	15.42
2021-06-02	47.27	51.557	-1.336	3.611	15.47
2021-06-03	45.77	51.716	-3.173	4.168	15.51
2021-06-04	46.12	51.807	0.765	2.360	15.54
2021-06-07	45.2	51.913	-1.995	2.819	15.57
2021-06-08	45.3	52.059	0.221	3.872	15.62
2021-06-09	44.79	52.197	-1.126	3.687	15.66
2021-06-10	43.15	52.353	-3.662	4.331	15.71
2021-06-11	42.18	52.505	-2.248	4.334	15.75
2021-06-15	41.48	52.633	-1.660	3.698	15.79
2021-06-16	41.33	52.737	-0.362	3.038	15.82
2021-06-17	40.74	52.852	-1.428	3.363	15.86
2021-06-18	41.8	53.018	2.602	4.786	15.91
2021-06-21	41.96	53.114	0.383	2.727	15.93
2021-06-22	41.77	53.230	-0.453	3.337	15.97
2021-06-23	41.66	53.285	-0.263	1.604	15.99
2021-06-24	41.84	53.400	-0.900	3.292	16.02
2021-06-25	42.17	53.479	0.789	2.247	16.04
2021-06-28	43.3	53.594	2.680	3.178	16.08
2021-06-29	42.7	53.677	-1.386	2.333	16.10
2021-06-30	42.09	53.771	-1.429	2.693	16.13
2021-07-01	41.54	53.863	-1.307	2.661	16.16
2021-07-02	41.74	53.974	0.481	3.178	16.19
2021-07-05	40.9	54.094	-2.012	3.522	16.23
2021-07-06	39.4	54.310	-3.667	6.577	16.29
2021-07-07	40.33	54.419	2.360	3.249	16.33
2021-07-08	39.31	54.539	-2.529	3.670	16.36
2021-07-09	38.99	54.616	-0.814	2.366	16.38
2021-07-12	38.81	54.738	-0.462	3.770	16.42
2021-07-13	38.62	54.821	-0.490	2.577	16.45
2021-07-14	39.62	54.951	1.590	3.923	16.49
2021-07-15	37.46	55.224	-5.452	8.758	16.57
2021-07-16	36.6	55.327	-2.296	3.390	16.60
2021-07-19	36.59	55.397	-0.027	2.295	16.62
2021-07-20	36.94	55.467	0.957	2.268	16.64
2021-07-21	36.91	55.547	-0.081	2.599	16.66
2021-07-22	36.62	55.625	-0.786	2.547	16.69
2021-07-23	36.46	55.702	-0.437	2.540	16.71
2021-07-26	35.77	55.817	-1.892	3.840	16.74
2021-07-27	33.66	56.078	-5.899	9.337	16.82
2021-07-28	35.94	56.347	6.774	8.972	16.90
2021-07-29	35.47	56.511	-1.308	5.537	16.95
2021-07-30	35.53	56.669	0.169	5.328	17.00
2021-08-02	34.3	56.915	-3.462	8.612	17.07
2021-08-03	39.53	57.443	15.248	16.035	17.23
2021-08-04	37.94	57.679	-4.022	7.463	17.30
2021-08-05	36.23	57.899	-4.507	7.301	17.37
2021-08-06	34.18	58.059	-5.658	5.603	17.42
2021-08-09	34.31	58.159	0.380	3.511	17.45
2021-08-10	33.84	58.247	-1.370	3.119	17.47
2021-08-11	33.52	58.292	-0.946	1.596	17.49
2021-08-12	33.74	58.371	0.656	2.804	17.51
2021-08-13	33.45	58.429	-0.860	2.104	17.53
2021-08-16	33.83	58.483	1.136	1.913	17.54
2021-08-17	32.89	58.572	-2.779	3.252	17.57
2021-08-18	32.62	58.643	-0.821	2.615	17.59
2021-08-19	32.38	58.705	-0.736	2.269	17.61
2021-08-20	30.53	58.870	-5.713	6.485	17.66
2021-08-23	30.35	58.944	-0.590	2.948	17.68
2021-08-24	30.31	58.991	-0.132	1.845	17.70
2021-08-25	30.88	59.083	1.881	3.563	17.72
2021-08-26	29.42	59.186	-4.728	4.210	17.76
2021-08-27	29.13	59.229	-0.986	1.801	17.77
2021-08-30	28.77	59.290	-1.236	2.540	17.79
2021-08-31	27.88	59.407	-3.094	5.040	17.82
2021-09-01	27.53	59.472	-1.255	2.834	17.84
2021-09-02	27.2	59.506	-1.199	1.489	17.85
2021-09-03	27.78	59.596	2.132	3.897	17.88
2021-09-06	28.23	59.679	1.620	3.492	17.90
2021-09-07	27.82	59.735	-1.452	2.444	17.92
2021-09-08	27.7	59.791	-0.431	2.408	17.94
2021-09-09	27.71	59.838	0.036	2.022	17.95
2021-09-10	27.61	59.865	-0.361	1.191	17.96
2021-09-13	27.91	59.930	1.087	2.789	17.98
2021-09-14	27.57	59.985	-1.218	2.401	18.00
2021-09-15	26.89	60.043	-2.466	2.575	18.01
2021-09-16	26.65	60.104	-0.893	2.752	18.03
2021-09-17	27.76	60.238	4.165	5.816	18.07
2021-09-22	27.19	60.309	-2.053	3.134	18.09
2021-09-23	27.78	60.412	2.170	4.413	18.12
2021-09-24	27.96	60.463	0.648	2.196	18.14
2021-09-27	28.3	60.572	1.216	4.649	18.17
2021-09-28	27.83	60.631	-1.661	2.509	18.19
2021-09-29	27.13	60.703	-2.515	3.198	18.21
2021-09-30	28.35	60.812	4.497	4.607	18.24
2021-10-08	28.77	60.928	1.481	4.832	18.28
2021-10-11	28.61	61.015	-0.556	3.684	18.30
2021-10-12	29.07	61.099	1.608	3.460	18.33
2021-10-13	29.86	61.227	2.718	5.126	18.37
2021-10-14	29.43	61.299	-1.440	2.947	18.39
2021-10-15	28.41	61.380	-3.466	3.432	18.41
2021-10-18	27.08	61.490	-4.681	4.857	18.45
2021-10-19	27.19	61.532	0.406	1.846	18.46
2021-10-20	26.85	61.589	-1.250	2.574	18.48
2021-10-21	26.94	61.634	0.335	2.011	18.49
2021-10-22	26.76	61.673	-0.668	1.707	18.50
2021-10-25	26.72	61.722	-0.149	2.242	18.52
2021-10-26	26.82	61.818	0.374	4.266	18.55
2021-10-27	27.77	61.949	3.542	5.667	18.58
2021-10-28	27.02	62.041	-2.701	4.105	18.61
2021-10-29	27.36	62.116	1.258	3.257	18.63
2021-11-01	27.78	62.191	1.535	3.253	18.66
2021-11-02	27.08	62.304	-2.520	5.004	18.69
2021-11-03	28.47	62.440	5.133	5.724	18.73
2021-11-04	28.33	62.484	-0.492	1.862	18.75
2021-11-05	28.19	62.537	-0.494	2.259	18.76
2021-11-08	27.26	62.622	-3.299	3.760	18.79
2021-11-09	27.56	62.667	1.101	1.944	18.80
2021-11-10	28.19	62.784	2.286	4.971	18.84
2021-11-11	28.12	62.822	-0.248	1.632	18.85
2021-11-12	27.93	62.859	-0.676	1.600	18.86
2021-11-15	28.99	62.958	3.795	4.082	18.89
2021-11-16	28.87	62.997	-0.414	1.656	18.90
2021-11-17	28.91	63.061	0.139	2.632	18.92
2021-11-18	28.41	63.140	-1.730	3.321	18.94
2021-11-19	28.59	63.185	0.634	1.901	18.96
2021-11-22	27.95	63.261	-2.239	3.288	18.98
2021-11-23	28.21	63.319	0.930	2.433	19.00
2021-11-24	28.78	63.387	2.021	2.871	19.02
2021-11-25	29.95	63.507	4.065	4.795	19.05
2021-11-26	29.28	63.600	-2.237	3.806	19.08
2021-11-29	30.62	63.745	4.577	5.669	19.12
2021-11-30	30.78	63.866	0.523	4.735	19.16
2021-12-01	30.05	63.944	-2.372	3.119	19.18
2021-12-02	29.18	64.038	-2.895	3.860	19.21
2021-12-03	29.06	64.076	-0.411	1.576	19.22
2021-12-06	28.23	64.147	-2.856	3.028	19.24
2021-12-07	28.39	64.187	0.567	1.665	19.26
2021-12-08	28.27	64.212	-0.423	1.057	19.26
2021-12-09	28.42	64.257	0.531	1.910	19.28
2021-12-10	28.43	64.305	0.035	2.006	19.29
2021-12-13	28.53	64.344	0.352	1.653	19.30
2021-12-14	29.09	64.388	1.963	1.823	19.32
2021-12-15	28.61	64.446	-1.650	2.441	19.33
2021-12-16	28.2	64.502	-1.433	2.377	19.35
2021-12-17	27.97	64.571	-0.816	2.979	19.37
2021-12-20	28.03	64.630	0.215	2.503	19.39
2021-12-21	27.52	64.708	-1.819	3.389	19.41
2021-12-22	27.46	64.738	-0.218	1.308	19.42
2021-12-23	27.19	64.781	-0.983	1.894	19.43
2021-12-24	27.37	64.816	0.662	1.545	19.44
2021-12-27	27.81	64.860	1.608	1.900	19.46
2021-12-28	27.61	64.896	-0.719	1.582	19.47
2021-12-29	27.9	64.944	1.050	2.064	19.48
2021-12-30	28.19	64.994	1.039	2.115	19.50
2021-12-31	28.72	65.076	1.880	3.441	19.52
2022-01-04	29.16	65.149	1.532	2.994	19.54
2022-01-05	28.5	65.225	-2.263	3.189	19.57
2022-01-06	28.78	65.264	0.982	1.649	19.58
2022-01-07	30.52	65.433	6.046	6.637	19.63
2022-01-10	32.01	65.543	4.882	4.128	19.66
2022-01-11	31.34	65.649	-2.093	4.061	19.69
2022-01-12	32.77	65.877	4.563	8.328	19.76
2022-01-13	31.68	66.035	-3.326	6.012	19.81
2022-01-14	33.71	66.350	6.408	11.206	19.91
2022-01-17	34.63	66.870	2.729	18.007	20.06
2022-01-18	31	67.056	-10.482	7.190	20.12
2022-01-19	31.55	67.223	1.774	6.387	20.17
2022-01-20	30.53	67.357	-3.233	5.261	20.21
2022-01-21	27.99	67.531	-8.320	7.435	20.26
2022-01-24	27.8	67.621	-0.679	3.894	20.29
2022-01-25	26.48	67.747	-4.748	5.719	20.32
2022-01-26	26.22	67.817	-0.982	3.210	20.35
2022-01-27	24.91	67.947	-4.996	6.255	20.38
2022-01-28	24.46	68.013	-1.807	3.252	20.40
2022-02-07	26.36	68.169	7.768	7.073	20.45
2022-02-08	26.47	68.219	0.417	2.276	20.47
2022-02-09	26.53	68.278	0.227	2.682	20.48
2022-02-10	26.29	68.330	-0.905	2.375	20.50
2022-02-11	25.87	68.389	-1.598	2.701	20.52
2022-02-14	25.89	68.468	0.077	3.672	20.54
2022-02-15	26.33	68.534	1.699	3.013	20.56
2022-02-16	26.7	68.594	1.405	2.697	20.58
2022-02-17	26.49	68.680	-0.787	3.895	20.60
2022-02-18	26.75	68.747	0.982	3.020	20.62
2022-02-21	26.8	68.806	0.187	2.617	20.64
2022-02-22	26.13	68.850	-2.500	2.052	20.66
2022-02-23	26.34	68.893	0.804	1.952	20.67
2022-02-24	25.18	69.014	-4.404	5.771	20.70
2022-02-25	26.61	69.128	5.679	5.123	20.74
2022-02-28	27.14	69.239	1.992	4.923	20.77
2022-03-01	26.55	69.324	-2.174	3.832	20.80
2022-03-02	26.62	69.393	0.264	3.089	20.82
2022-03-03	26.73	69.457	0.413	2.893	20.84
2022-03-04	26.8	69.540	0.262	3.704	20.86
2022-03-07	26	69.616	-2.985	3.545	20.88
2022-03-08	24.61	69.742	-5.346	6.115	20.92
2022-03-09	22.93	69.985	-6.826	12.718	21.00
2022-03-10	24.66	70.105	7.545	5.844	21.03
2022-03-11	27.25	70.378	10.503	12.003	21.11
2022-03-14	27.05	70.552	-0.734	7.743	21.17
2022-03-15	25.52	70.699	-5.656	6.913	21.21
2022-03-16	24.72	70.932	-3.135	11.324	21.28
2022-03-17	25.93	71.150	4.895	10.073	21.35
2022-03-18	26.37	71.229	1.697	3.587	21.37
2022-03-21	26.55	71.309	0.683	3.603	21.39
2022-03-22	25.5	71.405	-3.955	4.557	21.42
2022-03-23	25.39	71.465	-0.431	2.824	21.44
2022-03-24	25.39	71.533	0.000	3.190	21.46
2022-03-25	24.51	71.616	-3.466	4.057	21.48
2022-03-28	24.23	71.672	-1.142	2.815	21.50
2022-03-29	24.4	71.751	0.702	3.879	21.53
2022-03-30	24.68	71.835	1.148	4.057	21.55
2022-03-31	24.12	71.915	-2.269	4.011	21.57
2022-04-01	23.89	71.953	-0.954	1.866	21.59
2022-04-06	23.84	72.019	-0.209	3.349	21.61
2022-04-07	23.07	72.086	-3.230	3.482	21.63
2022-04-08	22.34	72.169	-3.164	4.465	21.65
2022-04-11	21.83	72.244	-2.283	4.118	21.67
2022-04-12	22.14	72.315	1.420	3.848	21.69
2022-04-13	21.36	72.363	-3.523	2.710	21.71
2022-04-14	22.94	72.503	7.397	7.303	21.75
2022-04-15	22.12	72.559	-3.575	3.051	21.77
2022-04-18	22.02	72.612	-0.452	2.893	21.78
2022-04-19	21.57	72.679	-2.044	3.724	21.80
2022-04-20	21.15	72.742	-1.947	3.570	21.82
2022-04-21	19.98	72.845	-5.532	6.194	21.85
2022-04-22	19.57	72.905	-2.052	3.654	21.87
2022-04-25	18.11	73.003	-7.460	6.490	21.90
2022-04-26	18.35	73.073	1.325	4.583	21.92
2022-04-27	19.15	73.170	4.360	6.104	21.95
2022-04-28	17.53	73.239	-8.460	4.700	21.97
2022-04-29	18.69	73.351	6.617	7.188	22.01
2022-05-05	19.02	73.430	1.766	4.976	22.03
2022-05-06	18.87	73.488	-0.789	3.680	22.05
2022-05-09	18.87	73.516	0.000	1.802	22.05
2022-05-10	18.91	73.550	0.212	2.173	22.07
2022-05-11	19	73.604	0.476	3.384	22.08
2022-05-12	19.22	73.654	1.158	3.158	22.10
2022-05-13	19.16	73.721	-0.312	4.162	22.12
2022-05-16	18.81	73.775	-1.827	3.445	22.13
2022-05-17	18.62	73.823	-1.010	3.083	22.15
2022-05-18	18.72	73.853	0.537	1.933	22.16
2022-05-19	18.66	73.882	-0.321	1.870	22.16
2022-05-20	19.2	73.938	2.894	3.537	22.18
2022-05-23	19.6	73.982	2.083	2.656	22.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎