淮河能源融券券源 淮河能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	2.21	0	0	0	0
2020-04-14	2.22	0.003	0.452	1.357	0.00
2020-04-15	2.19	0.006	-1.351	1.802	0.00
2020-04-16	2.16	0.010	-1.370	2.283	0.00
2020-04-17	2.15	0.012	-0.463	1.389	0.00
2020-04-20	2.17	0.015	0.930	1.395	0.00
2020-04-21	2.17	0.017	0.000	1.382	0.01
2020-04-22	2.18	0.021	0.461	1.843	0.01
2020-04-23	2.17	0.023	-0.459	1.376	0.01
2020-04-24	2.2	0.029	1.382	3.226	0.01
2020-04-27	2.2	0.033	0.000	2.273	0.01
2020-04-28	2.16	0.040	-1.818	3.636	0.01
2020-04-29	2.17	0.043	0.463	1.852	0.01
2020-04-30	2.2	0.047	1.382	1.843	0.01
2020-05-06	2.18	0.048	-0.909	0.909	0.01
2020-05-07	2.17	0.051	-0.459	1.376	0.02
2020-05-08	2.17	0.052	0.000	0.922	0.02
2020-05-11	2.18	0.054	0.461	0.922	0.02
2020-05-12	2.14	0.057	-1.835	1.835	0.02
2020-05-13	2.13	0.060	-0.467	1.402	0.02
2020-05-14	2.15	0.064	0.939	2.347	0.02
2020-05-15	2.37	0.086	10.233	11.163	0.03
2020-05-18	2.3	0.092	-2.954	2.954	0.03
2020-05-19	2.22	0.097	-3.478	3.043	0.03
2020-05-20	2.24	0.102	0.901	2.252	0.03
2020-05-21	2.22	0.105	-0.893	1.786	0.03
2020-05-22	2.22	0.107	0.000	1.351	0.03
2020-05-25	2.27	0.113	2.252	3.153	0.03
2020-05-26	2.28	0.117	0.441	1.762	0.04
2020-05-27	2.29	0.120	0.439	1.754	0.04
2020-05-28	2.3	0.124	0.437	2.183	0.04
2020-05-29	2.38	0.135	3.478	5.217	0.04
2020-06-01	2.25	0.144	-5.462	5.042	0.04
2020-06-02	2.22	0.149	-1.333	2.667	0.04
2020-06-03	2.21	0.151	-0.450	1.351	0.05
2020-06-04	2.18	0.156	-1.357	2.262	0.05
2020-06-05	2.17	0.158	-0.459	1.376	0.05
2020-06-08	2.19	0.162	0.922	2.304	0.05
2020-06-09	2.19	0.164	0.000	0.913	0.05
2020-06-10	2.19	0.166	0.000	1.370	0.05
2020-06-11	2.17	0.169	-0.913	1.370	0.05
2020-06-12	2.18	0.176	0.461	3.687	0.05
2020-06-15	2.14	0.179	-1.835	1.835	0.05
2020-06-16	2.15	0.181	0.467	0.935	0.05
2020-06-17	2.15	0.183	0.000	1.395	0.05
2020-06-18	2.17	0.188	0.930	2.791	0.06
2020-06-19	2.17	0.191	0.000	1.382	0.06
2020-06-22	2.14	0.193	-1.382	1.382	0.06
2020-06-23	2.13	0.196	-0.467	1.402	0.06
2020-06-24	2.11	0.200	-0.939	2.347	0.06
2020-06-29	2.09	0.202	-0.948	1.422	0.06
2020-06-30	2.09	0.205	0.000	1.435	0.06
2020-07-01	2.06	0.209	-1.435	2.392	0.06
2020-07-02	2.11	0.215	2.427	3.398	0.06
2020-07-03	2.12	0.218	0.474	1.896	0.07
2020-07-06	2.21	0.225	4.245	3.774	0.07
2020-07-07	2.18	0.231	-1.357	3.167	0.07
2020-07-08	2.21	0.238	1.376	3.670	0.07
2020-07-09	2.26	0.244	2.262	3.167	0.07
2020-07-10	2.22	0.250	-1.770	3.540	0.08
2020-07-13	2.26	0.257	1.802	3.604	0.08
2020-07-14	2.25	0.263	-0.442	3.097	0.08
2020-07-15	2.2	0.268	-2.222	3.111	0.08
2020-07-16	2.13	0.276	-3.182	4.091	0.08
2020-07-17	2.1	0.281	-1.408	3.286	0.08
2020-07-20	2.16	0.288	2.857	3.810	0.09
2020-07-21	2.17	0.292	0.463	2.315	0.09
2020-07-22	2.17	0.296	0.000	1.843	0.09
2020-07-23	2.16	0.300	-0.461	2.304	0.09
2020-07-24	2.11	0.305	-2.315	2.778	0.09
2020-07-27	2.11	0.308	0.000	1.896	0.09
2020-07-28	2.12	0.311	0.474	1.422	0.09
2020-07-29	2.15	0.316	1.415	2.830	0.09
2020-07-30	2.15	0.319	0.000	1.860	0.10
2020-07-31	2.16	0.323	0.465	2.326	0.10
2020-08-03	2.18	0.326	0.926	1.389	0.10
2020-08-04	2.18	0.328	0.000	1.376	0.10
2020-08-05	2.19	0.332	0.459	1.835	0.10
2020-08-06	2.17	0.335	-0.913	1.826	0.10
2020-08-07	2.15	0.339	-0.922	2.304	0.10
2020-08-10	2.17	0.343	0.930	2.326	0.10
2020-08-11	2.14	0.348	-1.382	2.765	0.10
2020-08-12	2.15	0.352	0.467	2.336	0.11
2020-08-13	2.22	0.362	3.256	5.116	0.11
2020-08-14	2.21	0.366	-0.450	2.252	0.11
2020-08-17	2.25	0.372	1.810	3.167	0.11
2020-08-18	2.25	0.376	0.000	2.222	0.11
2020-08-19	2.27	0.387	0.889	5.778	0.12
2020-08-20	2.31	0.398	1.762	5.727	0.12
2020-08-21	2.3	0.402	-0.433	2.165	0.12
2020-08-24	2.26	0.406	-1.739	2.174	0.12
2020-08-25	2.24	0.410	-0.885	1.770	0.12
2020-08-26	2.2	0.414	-1.786	2.679	0.12
2020-08-27	2.22	0.419	0.909	2.273	0.13
2020-08-28	2.25	0.424	1.351	2.703	0.13
2020-08-31	2.24	0.427	-0.444	1.778	0.13
2020-09-01	2.25	0.430	0.446	1.339	0.13
2020-09-02	2.24	0.433	-0.444	1.778	0.13
2020-09-03	2.25	0.437	0.446	2.232	0.13
2020-09-04	2.27	0.443	0.889	3.111	0.13
2020-09-07	2.26	0.447	-0.441	2.203	0.13
2020-09-08	2.36	0.458	4.425	5.310	0.14
2020-09-09	2.39	0.469	1.271	5.932	0.14
2020-09-10	2.31	0.483	-3.347	7.113	0.14
2020-09-11	2.31	0.490	0.000	3.463	0.15
2020-09-14	2.27	0.495	-1.732	3.030	0.15
2020-09-15	2.27	0.499	0.000	1.762	0.15
2020-09-16	2.27	0.502	0.000	1.762	0.15
2020-09-17	2.26	0.505	-0.441	1.762	0.15
2020-09-18	2.29	0.510	1.327	2.212	0.15
2020-09-21	2.3	0.514	0.437	2.183	0.15
2020-09-22	2.26	0.518	-1.739	2.174	0.16
2020-09-23	2.24	0.521	-0.885	1.770	0.16
2020-09-24	2.18	0.528	-2.679	3.571	0.16
2020-09-25	2.17	0.530	-0.459	1.376	0.16
2020-09-28	2.17	0.533	0.000	1.382	0.16
2020-09-29	2.17	0.534	0.000	0.922	0.16
2020-09-30	2.14	0.539	-1.382	2.304	0.16
2020-10-09	2.17	0.541	1.402	1.402	0.16
2020-10-12	2.22	0.546	2.304	2.765	0.16
2020-10-13	2.21	0.549	-0.450	1.351	0.16
2020-10-14	2.19	0.550	-0.905	0.905	0.17
2020-10-15	2.18	0.553	-0.457	1.370	0.17
2020-10-16	2.2	0.556	0.917	1.835	0.17
2020-10-19	2.18	0.559	-0.909	1.818	0.17
2020-10-20	2.19	0.563	0.459	1.835	0.17
2020-10-21	2.17	0.566	-0.913	1.826	0.17
2020-10-22	2.18	0.569	0.461	1.382	0.17
2020-10-23	2.17	0.571	-0.459	1.376	0.17
2020-10-26	2.17	0.573	0.000	0.922	0.17
2020-10-27	2.15	0.574	-0.922	0.922	0.17
2020-10-28	2.14	0.577	-0.465	1.395	0.17
2020-10-29	2.13	0.580	-0.467	1.869	0.17
2020-10-30	2.15	0.583	0.939	1.408	0.17
2020-11-02	2.13	0.586	-0.930	1.860	0.18
2020-11-03	2.16	0.589	1.408	1.878	0.18
2020-11-04	2.15	0.592	-0.463	1.389	0.18
2020-11-05	2.17	0.594	0.930	1.395	0.18
2020-11-06	2.17	0.599	0.000	2.765	0.18
2020-11-09	2.21	0.603	1.843	1.843	0.18
2020-11-10	2.19	0.610	-0.905	4.072	0.18
2020-11-11	2.21	0.614	0.913	2.283	0.18
2020-11-12	2.22	0.619	0.452	2.262	0.19
2020-11-13	2.21	0.622	-0.450	1.802	0.19
2020-11-16	2.24	0.626	1.357	2.262	0.19
2020-11-17	2.26	0.632	0.893	3.125	0.19
2020-11-18	2.25	0.635	-0.442	1.770	0.19
2020-11-19	2.23	0.639	-0.889	1.778	0.19
2020-11-20	2.25	0.643	0.897	2.242	0.19
2020-11-23	2.26	0.647	0.444	2.222	0.19
2020-11-24	2.27	0.652	0.442	2.655	0.20
2020-11-25	2.24	0.658	-1.322	3.084	0.20
2020-11-26	2.25	0.661	0.446	1.786	0.20
2020-11-27	2.26	0.665	0.444	2.222	0.20
2020-11-30	2.26	0.670	0.000	2.212	0.20
2020-12-01	2.27	0.673	0.442	1.770	0.20
2020-12-02	2.28	0.677	0.441	2.203	0.20
2020-12-03	2.27	0.680	-0.439	1.316	0.20
2020-12-04	2.24	0.684	-1.322	2.203	0.21
2020-12-07	2.24	0.686	0.000	1.339	0.21
2020-12-08	2.22	0.689	-0.893	1.339	0.21
2020-12-09	2.23	0.692	0.450	1.802	0.21
2020-12-10	2.22	0.695	-0.448	1.345	0.21
2020-12-11	2.19	0.699	-1.351	2.703	0.21
2020-12-14	2.2	0.703	0.457	1.826	0.21
2020-12-15	2.21	0.704	0.455	0.909	0.21
2020-12-16	2.19	0.706	-0.905	0.905	0.21
2020-12-17	2.23	0.711	1.826	2.740	0.21
2020-12-18	2.27	0.717	1.794	3.139	0.22
2020-12-21	2.29	0.722	0.881	2.643	0.22
2020-12-22	2.24	0.726	-2.183	2.183	0.22
2020-12-23	2.26	0.731	0.893	2.679	0.22
2020-12-24	2.3	0.736	1.770	2.655	0.22
2020-12-25	2.32	0.744	0.870	3.913	0.22
2020-12-28	2.34	0.749	0.862	2.586	0.22
2020-12-29	2.29	0.755	-2.137	2.991	0.23
2020-12-30	2.34	0.767	2.183	6.114	0.23
2020-12-31	2.32	0.771	-0.855	2.137	0.23
2021-01-04	2.29	0.775	-1.293	2.155	0.23
2021-01-05	2.25	0.781	-1.747	3.057	0.23
2021-01-06	2.22	0.784	-1.333	1.778	0.24
2021-01-07	2.19	0.790	-1.351	3.153	0.24
2021-01-08	2.19	0.794	0.000	2.283	0.24
2021-01-11	2.14	0.800	-2.283	3.653	0.24
2021-01-12	2.14	0.804	0.000	1.869	0.24
2021-01-13	2.12	0.808	-0.935	2.336	0.24
2021-01-14	2.14	0.811	0.943	1.887	0.24
2021-01-15	2.16	0.815	0.935	1.869	0.24
2021-01-18	2.16	0.817	0.000	1.389	0.25
2021-01-19	2.17	0.821	0.463	2.315	0.25
2021-01-20	2.17	0.823	0.000	0.922	0.25
2021-01-21	2.17	0.825	0.000	1.382	0.25
2021-01-22	2.13	0.829	-1.843	2.304	0.25
2021-01-25	2.11	0.831	-0.939	0.939	0.25
2021-01-26	2.09	0.834	-0.948	1.422	0.25
2021-01-27	2.09	0.836	0.000	1.435	0.25
2021-01-28	2.13	0.842	1.914	3.349	0.25
2021-01-29	2.07	0.848	-2.817	3.286	0.25
2021-02-01	2.02	0.852	-2.415	2.415	0.26
2021-02-02	2.03	0.854	0.495	1.485	0.26
2021-02-03	1.99	0.859	-1.970	2.956	0.26
2021-02-04	1.94	0.867	-2.513	5.025	0.26
2021-02-05	1.95	0.871	0.515	2.062	0.26
2021-02-08	1.96	0.873	0.513	1.538	0.26
2021-02-09	1.97	0.876	0.510	1.531	0.26
2021-02-10	1.98	0.879	0.508	2.030	0.26
2021-02-18	2.01	0.882	1.515	2.020	0.26
2021-02-19	2.06	0.888	2.488	2.985	0.27
2021-02-22	2.1	0.896	1.942	4.854	0.27
2021-02-23	2.09	0.899	-0.476	1.905	0.27
2021-02-24	2.09	0.902	0.000	1.435	0.27
2021-02-25	2.1	0.904	0.478	1.435	0.27
2021-02-26	2.08	0.906	-0.952	0.952	0.27
2021-03-01	2.1	0.909	0.962	1.442	0.27
2021-03-02	2.08	0.912	-0.952	1.905	0.27
2021-03-03	2.1	0.914	0.962	1.442	0.27
2021-03-04	2.13	0.919	1.429	2.857	0.28
2021-03-05	2.13	0.922	0.000	1.408	0.28
2021-03-08	2.13	0.925	0.000	1.878	0.28
2021-03-09	2.13	0.932	0.000	3.756	0.28
2021-03-10	2.07	0.938	-2.817	3.286	0.28
2021-03-11	2.11	0.942	1.932	2.415	0.28
2021-03-12	2.14	0.948	1.422	3.318	0.28
2021-03-15	2.17	0.954	1.402	3.271	0.29
2021-03-16	2.17	0.957	0.000	1.843	0.29
2021-03-17	2.14	0.962	-1.382	2.765	0.29
2021-03-18	2.14	0.964	0.000	1.402	0.29
2021-03-19	2.15	0.970	0.467	2.804	0.29
2021-03-22	2.2	0.975	2.326	3.256	0.29
2021-03-23	2.2	0.980	0.000	2.273	0.29
2021-03-24	2.21	0.985	0.455	2.727	0.30
2021-03-25	2.17	0.989	-1.810	2.262	0.30
2021-03-26	2.18	0.991	0.461	1.382	0.30
2021-03-29	2.2	0.995	0.917	1.835	0.30
2021-03-30	2.23	1.003	1.364	4.545	0.30
2021-03-31	2.27	1.014	1.794	5.830	0.30
2021-04-01	2.25	1.018	-0.881	2.203	0.31
2021-04-02	2.21	1.023	-1.778	2.667	0.31
2021-04-06	2.22	1.026	0.452	1.810	0.31
2021-04-07	2.24	1.031	0.901	2.252	0.31
2021-04-08	2.23	1.034	-0.446	1.786	0.31
2021-04-09	2.18	1.038	-2.242	2.242	0.31
2021-04-12	2.19	1.041	0.459	1.376	0.31
2021-04-13	2.15	1.046	-1.826	2.740	0.31
2021-04-14	2.16	1.048	0.465	1.395	0.31
2021-04-15	2.16	1.050	0.000	0.926	0.31
2021-04-16	2.2	1.055	1.852	2.778	0.32
2021-04-19	2.2	1.058	0.000	1.818	0.32
2021-04-20	2.19	1.061	-0.455	1.364	0.32
2021-04-21	2.16	1.064	-1.370	1.826	0.32
2021-04-22	2.16	1.067	0.000	1.852	0.32
2021-04-23	2.16	1.070	0.000	1.389	0.32
2021-04-26	2.16	1.073	0.000	1.852	0.32
2021-04-27	2.15	1.076	-0.463	1.389	0.32
2021-04-28	2.15	1.077	0.000	0.930	0.32
2021-04-29	2.16	1.080	0.465	1.395	0.32
2021-04-30	2.15	1.083	-0.463	1.852	0.32
2021-05-06	2.17	1.086	0.930	1.860	0.33
2021-05-07	2.2	1.091	1.382	2.304	0.33
2021-05-10	2.27	1.098	3.182	3.636	0.33
2021-05-11	2.26	1.101	-0.441	1.762	0.33
2021-05-12	2.29	1.106	1.327	2.655	0.33
2021-05-13	2.28	1.109	-0.437	1.747	0.33
2021-05-14	2.3	1.112	0.877	1.316	0.33
2021-05-17	2.29	1.115	-0.435	1.739	0.33
2021-05-18	2.3	1.118	0.437	1.747	0.34
2021-05-19	2.3	1.122	0.000	1.739	0.34
2021-05-20	2.26	1.126	-1.739	2.174	0.34
2021-05-21	2.27	1.129	0.442	1.770	0.34
2021-05-24	2.29	1.133	0.881	1.762	0.34
2021-05-25	2.28	1.135	-0.437	1.310	0.34
2021-05-26	2.28	1.137	0.000	0.877	0.34
2021-05-27	2.26	1.139	-0.877	1.316	0.34
2021-05-28	2.24	1.142	-0.885	1.327	0.34
2021-05-31	2.24	1.145	0.000	1.786	0.34
2021-06-01	2.25	1.148	0.446	1.786	0.34
2021-06-02	2.24	1.151	-0.444	1.333	0.35
2021-06-03	2.26	1.154	0.893	1.786	0.35
2021-06-04	2.24	1.157	-0.885	1.770	0.35
2021-06-07	2.24	1.160	0.000	1.339	0.35
2021-06-08	2.24	1.162	0.000	0.893	0.35
2021-06-09	2.27	1.165	1.339	1.786	0.35
2021-06-10	2.27	1.168	0.000	1.762	0.35
2021-06-11	2.23	1.172	-1.762	2.203	0.35
2021-06-15	2.2	1.177	-1.345	2.242	0.35
2021-06-16	2.19	1.180	-0.455	1.818	0.35
2021-06-17	2.18	1.182	-0.457	1.370	0.35
2021-06-18	2.2	1.185	0.917	1.376	0.36
2021-06-21	2.17	1.188	-1.364	1.818	0.36
2021-06-22	2.19	1.191	0.922	1.382	0.36
2021-06-23	2.19	1.192	0.000	0.913	0.36
2021-06-24	2.23	1.197	0.905	2.262	0.36
2021-06-25	2.23	1.198	0.000	0.897	0.36
2021-06-28	2.2	1.202	-1.345	2.242	0.36
2021-06-29	2.17	1.206	-1.364	1.818	0.36
2021-06-30	2.17	1.210	0.000	2.304	0.36
2021-07-01	2.16	1.213	-0.461	1.843	0.36
2021-07-02	2.14	1.216	-0.926	1.389	0.36
2021-07-05	2.15	1.217	0.467	0.935	0.37
2021-07-06	2.14	1.219	-0.465	0.930	0.37
2021-07-07	2.14	1.220	0.000	0.467	0.37
2021-07-08	2.09	1.224	-2.336	2.336	0.37
2021-07-09	2.11	1.227	0.957	1.914	0.37
2021-07-12	2.12	1.230	0.474	1.422	0.37
2021-07-13	2.1	1.231	-0.943	0.472	0.37
2021-07-14	2.12	1.233	0.000	1.415	0.37
2021-07-15	2.12	1.236	0.000	1.415	0.37
2021-07-16	2.12	1.238	0.000	1.415	0.37
2021-07-19	2.13	1.245	0.472	3.774	0.37
2021-07-20	2.13	1.247	0.000	1.408	0.37
2021-07-21	2.13	1.249	0.000	0.939	0.37
2021-07-22	2.14	1.253	0.469	2.347	0.38
2021-07-23	2.15	1.255	0.467	0.935	0.38
2021-07-26	2.13	1.258	-0.930	1.860	0.38
2021-07-27	2.1	1.262	-1.408	2.347	0.38
2021-07-28	2.06	1.268	-1.905	3.333	0.38
2021-07-29	2.04	1.271	-0.971	1.942	0.38
2021-07-30	2.05	1.275	0.490	2.451	0.38
2021-08-02	2.07	1.280	0.976	2.439	0.38
2021-08-03	2.09	1.282	0.966	1.449	0.38
2021-08-04	2.08	1.285	-0.478	1.435	0.39
2021-08-05	2.07	1.287	-0.481	1.442	0.39
2021-08-06	2.07	1.289	0.000	0.966	0.39
2021-08-09	2.1	1.294	1.449	2.899	0.39
2021-08-10	2.11	1.296	0.476	1.429	0.39
2021-08-11	2.11	1.298	0.000	0.948	0.39
2021-08-12	2.12	1.300	0.474	0.948	0.39
2021-08-13	2.13	1.302	0.472	1.415	0.39
2021-08-16	2.14	1.306	0.469	1.878	0.39
2021-08-17	2.11	1.310	-1.402	2.336	0.39
2021-08-18	2.12	1.311	0.474	0.948	0.39
2021-08-19	2.1	1.313	-0.943	0.943	0.39
2021-08-20	2.12	1.316	0.952	1.429	0.39
2021-08-23	2.14	1.319	0.943	1.887	0.40
2021-08-24	2.17	1.322	1.402	1.869	0.40
2021-08-25	2.23	1.330	2.765	4.147	0.40
2021-08-26	2.29	1.340	2.691	5.381	0.40
2021-08-27	2.25	1.346	-1.747	3.057	0.40
2021-08-30	2.22	1.353	-1.333	3.556	0.41
2021-08-31	2.27	1.359	2.252	3.153	0.41
2021-09-01	2.33	1.368	2.643	4.846	0.41
2021-09-02	2.36	1.375	1.288	3.433	0.41
2021-09-03	2.38	1.385	0.847	5.085	0.42
2021-09-06	2.38	1.390	0.000	2.521	0.42
2021-09-07	2.4	1.394	0.840	2.101	0.42
2021-09-08	2.54	1.414	5.833	9.583	0.42
2021-09-09	2.57	1.422	1.181	3.543	0.43
2021-09-10	2.58	1.438	0.389	7.393	0.43
2021-09-13	2.67	1.448	3.488	4.651	0.43
2021-09-14	2.58	1.460	-3.371	5.618	0.44
2021-09-15	2.67	1.471	3.488	4.651	0.44
2021-09-16	2.62	1.484	-1.873	6.367	0.45
2021-09-17	2.61	1.495	-0.382	4.962	0.45
2021-09-22	2.7	1.509	3.448	6.130	0.45
2021-09-23	2.65	1.518	-1.852	4.074	0.46
2021-09-24	2.6	1.526	-1.887	3.774	0.46
2021-09-27	2.48	1.544	-4.615	8.846	0.46
2021-09-28	2.61	1.556	5.242	5.242	0.47
2021-09-29	2.44	1.569	-6.513	6.513	0.47
2021-09-30	2.52	1.577	3.279	3.689	0.47
2021-10-08	2.57	1.591	1.984	6.746	0.48
2021-10-11	2.54	1.600	-1.167	3.891	0.48
2021-10-12	2.47	1.611	-2.756	5.512	0.48
2021-10-13	2.42	1.620	-2.024	4.453	0.49
2021-10-14	2.48	1.632	2.479	5.785	0.49
2021-10-15	2.42	1.640	-2.419	4.032	0.49
2021-10-18	2.66	1.663	9.917	10.331	0.50
2021-10-19	2.68	1.674	0.752	4.887	0.50
2021-10-20	2.61	1.683	-2.612	4.104	0.50
2021-10-21	2.57	1.693	-1.533	4.981	0.51
2021-10-22	2.46	1.703	-4.280	4.669	0.51
2021-10-25	2.49	1.710	1.220	3.252	0.51
2021-10-26	2.45	1.716	-1.606	3.213	0.51
2021-10-27	2.39	1.722	-2.449	2.857	0.52
2021-10-28	2.31	1.731	-3.347	4.603	0.52
2021-10-29	2.32	1.737	0.433	3.463	0.52
2021-11-01	2.26	1.743	-2.586	3.017	0.52
2021-11-02	2.18	1.754	-3.540	5.752	0.53
2021-11-03	2.2	1.760	0.917	3.670	0.53
2021-11-04	2.18	1.764	-0.909	2.273	0.53
2021-11-05	2.14	1.769	-1.835	2.294	0.53
2021-11-08	2.16	1.774	0.935	2.804	0.53
2021-11-09	2.18	1.777	0.926	1.852	0.53
2021-11-10	2.18	1.780	0.000	1.835	0.53
2021-11-11	2.19	1.784	0.459	1.835	0.54
2021-11-12	2.18	1.787	-0.457	1.826	0.54
2021-11-15	2.19	1.790	0.459	1.835	0.54
2021-11-16	2.18	1.793	-0.457	1.370	0.54
2021-11-17	2.2	1.794	0.917	0.917	0.54
2021-11-18	2.2	1.797	0.000	1.364	0.54
2021-11-19	2.23	1.801	1.364	2.273	0.54
2021-11-22	2.2	1.804	-1.345	1.345	0.54
2021-11-23	2.23	1.808	1.364	2.273	0.54
2021-11-24	2.24	1.811	0.448	1.794	0.54
2021-11-25	2.24	1.814	0.000	1.339	0.54
2021-11-26	2.2	1.817	-1.786	1.786	0.55
2021-11-29	2.16	1.819	-1.818	1.364	0.55
2021-11-30	2.18	1.822	0.926	1.389	0.55
2021-12-01	2.2	1.825	0.917	1.835	0.55
2021-12-02	2.27	1.837	3.182	6.364	0.55
2021-12-03	2.29	1.845	0.881	3.965	0.55
2021-12-06	2.28	1.849	-0.437	2.183	0.55
2021-12-07	2.3	1.856	0.877	3.509	0.56
2021-12-08	2.31	1.860	0.435	2.174	0.56
2021-12-09	2.33	1.863	0.866	1.732	0.56
2021-12-10	2.35	1.870	0.858	3.433	0.56
2021-12-13	2.34	1.873	-0.426	1.702	0.56
2021-12-14	2.35	1.876	0.427	1.282	0.56
2021-12-15	2.41	1.888	2.553	5.957	0.57
2021-12-16	2.46	1.894	2.075	2.905	0.57
2021-12-17	2.46	1.899	0.000	2.439	0.57
2021-12-20	2.5	1.905	1.626	2.846	0.57
2021-12-21	2.57	1.918	2.800	6.000	0.58
2021-12-22	2.59	1.923	0.778	2.335	0.58
2021-12-23	2.58	1.930	-0.386	3.475	0.58
2021-12-24	2.52	1.938	-2.326	3.876	0.58
2021-12-27	2.55	1.947	1.190	3.968	0.58
2021-12-28	2.5	1.952	-1.961	2.745	0.59
2021-12-29	2.48	1.960	-0.800	3.600	0.59
2021-12-30	2.44	1.966	-1.613	2.823	0.59
2021-12-31	2.4	1.971	-1.639	2.459	0.59
2022-01-04	2.54	1.986	5.833	7.500	0.60
2022-01-05	2.48	1.994	-2.362	3.543	0.60
2022-01-06	2.49	1.998	0.403	2.016	0.60
2022-01-07	2.5	2.005	0.402	3.614	0.60
2022-01-10	2.51	2.011	0.400	2.800	0.60
2022-01-11	2.51	2.015	0.000	1.594	0.60
2022-01-12	2.48	2.020	-1.195	2.789	0.61
2022-01-13	2.54	2.033	2.419	6.048	0.61
2022-01-14	2.43	2.043	-4.331	4.724	0.61
2022-01-17	2.48	2.047	2.058	2.058	0.61
2022-01-18	2.46	2.051	-0.806	2.016	0.62
2022-01-19	2.47	2.056	0.407	2.439	0.62
2022-01-20	2.45	2.061	-0.810	2.429	0.62
2022-01-21	2.43	2.067	-0.816	2.857	0.62
2022-01-24	2.41	2.071	-0.823	2.058	0.62
2022-01-25	2.32	2.078	-3.734	3.734	0.62
2022-01-26	2.35	2.083	1.293	2.586	0.62
2022-01-27	2.32	2.090	-1.277	3.404	0.63
2022-01-28	2.37	2.097	2.155	3.448	0.63
2022-02-07	2.61	2.117	10.127	9.283	0.64
2022-02-22	2.87	2.117	9.962	0.000	0.64
2022-02-23	3.16	2.117	10.105	0.000	0.64
2022-02-24	3.48	2.117	10.127	0.000	0.64
2022-02-25	3.83	2.117	10.057	0.000	0.64
2022-02-28	3.45	2.174	-9.922	19.843	0.65
2022-03-01	3.24	2.188	-6.087	5.217	0.66
2022-03-02	3.27	2.208	0.926	7.407	0.66
2022-03-03	3.6	2.241	10.092	11.009	0.67
2022-03-04	3.51	2.276	-2.500	11.944	0.68
2022-03-07	3.55	2.298	1.140	7.407	0.69
2022-03-08	3.24	2.323	-8.732	9.296	0.70
2022-03-09	3.18	2.345	-1.852	8.333	0.70
2022-03-10	3.24	2.365	1.887	7.233	0.71
2022-03-11	3.26	2.377	0.617	4.321	0.71
2022-03-14	3.32	2.406	1.840	10.736	0.72
2022-03-15	3.13	2.423	-5.723	6.325	0.73
2022-03-16	3.2	2.437	2.236	5.431	0.73
2022-03-17	3.2	2.446	0.000	3.125	0.73
2022-03-18	3.26	2.462	1.875	5.938	0.74
2022-03-21	3.29	2.471	0.920	3.374	0.74
2022-03-22	3.41	2.487	3.647	5.471	0.75
2022-03-23	3.24	2.498	-4.985	4.106	0.75
2022-03-24	3.25	2.505	0.309	2.778	0.75
2022-03-25	3.24	2.515	-0.308	3.692	0.75
2022-03-28	3.33	2.534	2.778	6.790	0.76
2022-03-29	3.38	2.543	1.502	3.303	0.76
2022-03-30	3.36	2.550	-0.592	2.367	0.76
2022-03-31	3.29	2.560	-2.083	3.869	0.77
2022-04-01	3.36	2.585	2.128	8.815	0.78
2022-04-06	3.39	2.592	0.893	2.381	0.78
2022-04-07	3.33	2.607	-1.770	5.605	0.78
2022-04-08	3.4	2.616	2.102	3.003	0.78
2022-04-11	3.3	2.636	-2.941	7.353	0.79
2022-04-12	3.38	2.652	2.424	5.758	0.80
2022-04-13	3.36	2.663	-0.592	3.846	0.80
2022-04-14	3.54	2.696	5.357	11.012	0.81
2022-04-15	3.6	2.719	1.695	7.910	0.82
2022-04-18	3.4	2.732	-5.556	4.444	0.82
2022-04-19	3.47	2.740	2.059	2.647	0.82
2022-04-20	3.26	2.757	-6.052	6.340	0.83
2022-04-21	3.15	2.771	-3.374	5.521	0.83
2022-04-22	3.08	2.782	-2.222	4.127	0.83
2022-04-25	2.77	2.801	-10.065	8.442	0.84
2022-04-26	2.73	2.815	-1.444	5.776	0.84
2022-04-27	2.82	2.829	3.297	6.227	0.85
2022-04-28	2.88	2.839	2.128	3.901	0.85
2022-04-29	2.95	2.849	2.431	4.167	0.85
2022-05-05	3.11	2.870	5.424	8.136	0.86
2022-05-06	3.07	2.881	-1.286	4.502	0.86
2022-05-09	3.05	2.887	-0.651	2.280	0.87
2022-05-10	3.05	2.896	0.000	3.279	0.87
2022-05-11	3.02	2.901	-0.984	2.295	0.87
2022-05-12	3.05	2.910	0.993	3.311	0.87
2022-05-13	3.11	2.917	1.967	2.951	0.88
2022-05-16	3.27	2.933	5.145	5.788	0.88
2022-05-17	3.2	2.941	-2.141	3.058	0.88
2022-05-18	3.16	2.950	-1.250	3.438	0.89
2022-05-19	3.23	2.964	2.215	5.063	0.89
2022-05-20	3.28	2.971	1.548	2.477	0.89
2022-05-23	3.35	2.980	2.134	3.354	0.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎