长园集团融券券源 长园集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.69	0	0	0	0
2020-04-28	4.86	0.039	3.625	9.595	0.01
2020-04-29	5.03	0.057	3.498	4.321	0.02
2020-04-30	5	0.069	-0.596	2.982	0.02
2020-05-06	5.1	0.088	2.000	4.400	0.03
2020-05-07	5.05	0.096	-0.980	1.765	0.03
2020-05-08	5.04	0.102	-0.198	1.584	0.03
2020-05-11	4.96	0.113	-1.587	2.579	0.03
2020-05-12	4.77	0.134	-3.831	5.444	0.04
2020-05-13	4.72	0.145	-1.048	2.725	0.04
2020-05-14	4.65	0.153	-1.483	1.907	0.05
2020-05-15	4.65	0.162	0.000	2.366	0.05
2020-05-18	4.73	0.171	1.720	2.366	0.05
2020-05-19	4.74	0.177	0.211	1.480	0.05
2020-05-20	5.13	0.217	8.228	9.283	0.06
2020-05-21	4.92	0.232	-4.094	3.704	0.07
2020-05-22	4.87	0.249	-1.016	4.268	0.07
2020-05-25	4.94	0.262	1.437	3.080	0.08
2020-05-26	4.96	0.274	0.405	2.834	0.08
2020-05-27	4.86	0.286	-2.016	3.024	0.09
2020-05-28	4.86	0.297	0.000	2.675	0.09
2020-05-29	4.96	0.312	2.058	3.704	0.09
2020-06-01	5.04	0.320	1.613	1.815	0.10
2020-06-02	5.05	0.325	0.198	1.389	0.10
2020-06-03	4.95	0.338	-1.980	3.168	0.10
2020-06-04	4.94	0.345	-0.202	1.616	0.10
2020-06-05	4.97	0.353	0.607	1.822	0.11
2020-06-08	4.92	0.360	-1.006	1.811	0.11
2020-06-09	4.89	0.368	-0.610	2.033	0.11
2020-06-10	4.87	0.375	-0.409	1.636	0.11
2020-06-11	4.84	0.384	-0.616	2.259	0.12
2020-06-12	4.78	0.391	-1.240	1.653	0.12
2020-06-15	4.88	0.416	2.092	6.276	0.12
2020-06-16	4.96	0.427	1.639	2.664	0.13
2020-06-17	4.92	0.436	-0.806	2.218	0.13
2020-06-18	4.91	0.444	-0.203	1.829	0.13
2020-06-19	4.95	0.451	0.815	1.629	0.14
2020-06-22	4.9	0.455	-1.010	1.212	0.14
2020-06-23	4.82	0.463	-1.633	1.837	0.14
2020-06-24	4.87	0.473	1.037	2.490	0.14
2020-06-29	4.84	0.482	-0.616	2.259	0.14
2020-06-30	4.85	0.487	0.207	1.240	0.15
2020-07-01	5	0.506	3.093	4.536	0.15
2020-07-02	5.01	0.513	0.200	1.600	0.15
2020-07-03	5.07	0.525	1.198	2.994	0.16
2020-07-06	5.29	0.550	4.339	5.720	0.17
2020-07-07	5.33	0.571	0.756	4.537	0.17
2020-07-08	5.54	0.598	3.940	5.816	0.18
2020-07-09	5.5	0.615	-0.722	3.791	0.18
2020-07-10	5.39	0.627	-2.000	2.727	0.19
2020-07-13	5.5	0.642	2.041	3.340	0.19
2020-07-14	5.45	0.657	-0.909	3.273	0.20
2020-07-15	5.6	0.702	2.752	9.541	0.21
2020-07-16	5.76	0.740	2.857	7.857	0.22
2020-07-17	5.87	0.767	1.910	5.556	0.23
2020-07-20	6.38	0.813	8.688	8.688	0.24
2020-07-21	6.5	0.862	1.881	9.091	0.26
2020-07-22	6.49	0.886	-0.154	4.462	0.27
2020-07-23	6.49	0.912	0.000	4.777	0.27
2020-07-24	6.19	0.961	-4.622	9.399	0.29
2020-07-27	6.06	0.984	-2.100	4.685	0.30
2020-07-28	6.46	1.034	6.601	9.241	0.31
2020-07-29	6.52	1.060	0.929	4.799	0.32
2020-07-30	6.38	1.080	-2.147	3.834	0.32
2020-07-31	6.33	1.095	-0.784	2.821	0.33
2020-08-03	6.44	1.117	1.738	4.107	0.34
2020-08-04	7.08	1.177	9.938	10.093	0.35
2020-08-05	7.4	1.244	4.520	10.876	0.37
2020-08-06	7.29	1.271	-1.486	4.459	0.38
2020-08-07	7.33	1.311	0.549	6.584	0.39
2020-08-10	6.99	1.365	-4.638	9.141	0.41
2020-08-11	7.2	1.408	3.004	7.296	0.42
2020-08-12	6.82	1.452	-5.278	7.639	0.44
2020-08-13	6.84	1.463	0.293	2.053	0.44
2020-08-14	6.81	1.490	-0.439	4.678	0.45
2020-08-17	7.12	1.528	4.552	6.461	0.46
2020-08-18	7.24	1.550	1.685	3.511	0.46
2020-08-19	7	1.575	-3.315	4.420	0.47
2020-08-20	6.93	1.590	-1.000	2.571	0.48
2020-08-21	6.94	1.607	0.144	2.886	0.48
2020-08-24	7.3	1.651	5.187	7.205	0.50
2020-08-25	7.16	1.673	-1.918	3.699	0.50
2020-08-26	7.2	1.697	0.559	4.050	0.51
2020-08-27	7.42	1.728	3.056	5.000	0.52
2020-08-28	7.06	1.764	-4.852	6.065	0.53
2020-08-31	6.95	1.779	-1.558	2.691	0.53
2020-09-01	6.71	1.807	-3.453	5.036	0.54
2020-09-02	6.67	1.824	-0.596	2.981	0.55
2020-09-03	6.55	1.844	-1.799	3.748	0.55
2020-09-04	6.56	1.866	0.153	3.969	0.56
2020-09-07	6.55	1.886	-0.152	3.659	0.57
2020-09-08	6.43	1.903	-1.832	3.206	0.57
2020-09-09	6.25	1.924	-2.799	4.044	0.58
2020-09-10	6.17	1.947	-1.280	4.480	0.58
2020-09-11	6.29	1.965	1.945	3.404	0.59
2020-09-14	6.47	1.983	2.862	3.339	0.59
2020-09-15	6.59	2.000	1.855	3.091	0.60
2020-09-16	6.51	2.016	-1.214	2.883	0.60
2020-09-17	6.52	2.032	0.154	2.919	0.61
2020-09-18	6.99	2.084	7.209	9.049	0.63
2020-09-21	6.95	2.098	-0.572	2.289	0.63
2020-09-22	6.81	2.120	-2.014	3.885	0.64
2020-09-23	6.77	2.135	-0.587	2.790	0.64
2020-09-24	6.62	2.154	-2.216	3.397	0.65
2020-09-25	6.88	2.192	3.927	6.647	0.66
2020-09-28	6.69	2.243	-2.762	9.012	0.67
2020-09-29	6.81	2.268	1.794	4.484	0.68
2020-09-30	6.92	2.292	1.615	4.112	0.69
2020-10-09	6.97	2.306	0.723	2.457	0.69
2020-10-12	6.98	2.318	0.143	2.152	0.70
2020-10-13	6.88	2.332	-1.433	2.436	0.70
2020-10-14	6.86	2.345	-0.291	2.180	0.70
2020-10-15	6.7	2.364	-2.332	3.499	0.71
2020-10-16	6.78	2.382	1.194	3.134	0.71
2020-10-19	6.64	2.398	-2.065	2.802	0.72
2020-10-20	6.7	2.412	0.904	2.560	0.72
2020-10-21	6.92	2.433	3.284	3.582	0.73
2020-10-22	6.71	2.453	-3.035	3.613	0.74
2020-10-23	6.6	2.468	-1.639	2.832	0.74
2020-10-26	6.47	2.494	-1.970	4.697	0.75
2020-10-27	6.52	2.508	0.773	2.628	0.75
2020-10-28	6.49	2.526	-0.460	3.374	0.76
2020-10-29	6.39	2.539	-1.541	2.311	0.76
2020-10-30	6.16	2.563	-3.599	4.851	0.77
2020-11-02	6.36	2.583	3.247	3.734	0.77
2020-11-03	6.44	2.603	1.258	3.616	0.78
2020-11-04	6.33	2.620	-1.708	3.261	0.79
2020-11-05	6.53	2.642	3.160	4.107	0.79
2020-11-06	6.4	2.658	-1.991	2.910	0.80
2020-11-09	6.47	2.669	1.094	2.031	0.80
2020-11-10	6.51	2.695	0.618	4.791	0.81
2020-11-11	6.32	2.712	-2.919	3.226	0.81
2020-11-12	6.29	2.723	-0.475	2.215	0.82
2020-11-13	6.23	2.733	-0.954	1.908	0.82
2020-11-16	6.26	2.741	0.482	1.445	0.82
2020-11-17	6.52	2.786	4.153	8.307	0.84
2020-11-18	6.5	2.798	-0.307	2.301	0.84
2020-11-19	6.47	2.806	-0.462	1.385	0.84
2020-11-20	6.64	2.822	2.628	2.937	0.85
2020-11-23	6.68	2.833	0.602	1.958	0.85
2020-11-24	6.88	2.864	2.994	5.389	0.86
2020-11-25	6.87	2.880	-0.145	2.762	0.86
2020-11-26	6.85	2.899	-0.291	3.348	0.87
2020-11-27	6.89	2.911	0.584	2.190	0.87
2020-11-30	6.77	2.923	-1.742	2.032	0.88
2020-12-01	6.95	2.943	2.659	3.545	0.88
2020-12-02	6.94	2.959	-0.144	2.734	0.89
2020-12-03	6.82	2.971	-1.729	2.017	0.89
2020-12-04	6.8	2.981	-0.293	1.906	0.89
2020-12-07	6.78	2.993	-0.294	2.059	0.90
2020-12-08	6.67	3.004	-1.622	1.917	0.90
2020-12-09	6.47	3.029	-2.999	4.648	0.91
2020-12-10	6.5	3.043	0.464	2.628	0.91
2020-12-11	6.38	3.064	-1.846	4.000	0.92
2020-12-14	6.42	3.075	0.627	2.038	0.92
2020-12-15	6.41	3.083	-0.156	1.558	0.93
2020-12-16	6.33	3.094	-1.248	2.028	0.93
2020-12-17	6.4	3.108	1.106	2.686	0.93
2020-12-18	6.45	3.122	0.781	2.500	0.94
2020-12-21	6.53	3.139	1.240	3.101	0.94
2020-12-22	6.61	3.165	1.225	4.747	0.95
2020-12-23	6.68	3.184	1.059	3.480	0.96
2020-12-24	6.47	3.216	-3.144	5.838	0.96
2020-12-25	6.8	3.262	5.100	8.192	0.98
2020-12-28	6.69	3.277	-1.618	2.647	0.98
2020-12-29	6.38	3.302	-4.634	4.634	0.99
2020-12-30	6.37	3.312	-0.157	1.881	0.99
2020-12-31	6.44	3.322	1.099	1.884	1.00
2021-01-04	6.46	3.338	0.311	2.950	1.00
2021-01-05	6.28	3.355	-2.786	3.251	1.01
2021-01-06	6.21	3.369	-1.115	2.866	1.01
2021-01-07	6.07	3.391	-2.254	4.348	1.02
2021-01-08	6.07	3.413	0.000	4.283	1.02
2021-01-11	5.68	3.443	-6.425	6.260	1.03
2021-01-12	5.81	3.466	2.289	4.754	1.04
2021-01-13	5.73	3.483	-1.377	3.614	1.04
2021-01-14	5.74	3.498	0.175	3.141	1.05
2021-01-15	5.88	3.519	2.439	4.355	1.06
2021-01-18	5.99	3.529	1.871	2.041	1.06
2021-01-19	5.95	3.541	-0.668	2.337	1.06
2021-01-20	6.09	3.559	2.353	3.529	1.07
2021-01-21	6.32	3.588	3.777	5.419	1.08
2021-01-22	6.39	3.600	1.108	2.373	1.08
2021-01-25	6.3	3.619	-1.408	3.599	1.09
2021-01-26	6.08	3.642	-3.492	4.444	1.09
2021-01-27	6.31	3.670	3.783	5.428	1.10
2021-01-28	6.16	3.685	-2.377	2.853	1.11
2021-01-29	5.97	3.715	-3.084	6.169	1.11
2021-02-01	5.94	3.740	-0.503	5.025	1.12
2021-02-02	5.95	3.751	0.168	2.189	1.13
2021-02-03	5.81	3.765	-2.353	2.857	1.13
2021-02-04	5.86	3.793	0.861	5.680	1.14
2021-02-05	5.87	3.809	0.171	3.413	1.14
2021-02-08	5.89	3.824	0.341	2.896	1.15
2021-02-09	5.95	3.843	1.019	3.905	1.15
2021-02-10	5.36	3.890	-9.916	10.588	1.17
2021-02-18	5.66	3.939	5.597	10.261	1.18
2021-02-19	5.66	3.954	0.000	3.180	1.19
2021-02-22	5.77	3.982	1.943	5.830	1.19
2021-02-23	5.7	3.997	-1.213	3.293	1.20
2021-02-24	5.63	4.014	-1.228	3.509	1.20
2021-02-25	5.59	4.023	-0.710	1.954	1.21
2021-02-26	5.51	4.033	-1.431	2.147	1.21
2021-03-01	5.62	4.044	1.996	2.359	1.21
2021-03-02	5.62	4.056	0.000	2.669	1.22
2021-03-03	5.68	4.064	1.068	1.601	1.22
2021-03-04	5.56	4.074	-2.113	2.113	1.22
2021-03-05	5.59	4.080	0.540	1.259	1.22
2021-03-08	5.49	4.099	-1.789	4.293	1.23
2021-03-09	5.37	4.124	-2.186	5.464	1.24
2021-03-10	5.27	4.139	-1.862	3.538	1.24
2021-03-11	5.37	4.151	1.898	2.657	1.25
2021-03-12	5.4	4.163	0.559	2.607	1.25
2021-03-15	5.39	4.172	-0.185	2.037	1.25
2021-03-16	5.41	4.180	0.371	1.670	1.25
2021-03-17	5.39	4.189	-0.370	2.033	1.26
2021-03-18	5.38	4.195	-0.186	1.484	1.26
2021-03-19	5.35	4.203	-0.558	1.673	1.26
2021-03-22	5.52	4.232	3.178	6.355	1.27
2021-03-23	5.5	4.242	-0.362	2.174	1.27
2021-03-24	5.51	4.248	0.182	1.273	1.27
2021-03-25	5.43	4.255	-1.452	1.633	1.28
2021-03-26	5.46	4.263	0.552	1.657	1.28
2021-03-29	5.48	4.268	0.366	1.099	1.28
2021-03-30	5.33	4.280	-2.737	2.737	1.28
2021-03-31	5.43	4.292	1.876	2.627	1.29
2021-04-01	5.39	4.298	-0.737	1.289	1.29
2021-04-02	5.36	4.304	-0.557	1.484	1.29
2021-04-06	5.37	4.310	0.187	1.306	1.29
2021-04-07	5.37	4.316	0.000	1.304	1.29
2021-04-08	5.43	4.332	1.117	3.538	1.30
2021-04-09	5.41	4.340	-0.368	1.842	1.30
2021-04-12	5.34	4.348	-1.294	1.664	1.30
2021-04-13	5.29	4.353	-0.936	1.311	1.31
2021-04-14	5.28	4.361	-0.189	1.701	1.31
2021-04-15	5.29	4.368	0.189	1.705	1.31
2021-04-16	5.4	4.383	2.079	3.214	1.31
2021-04-19	5.56	4.400	2.963	3.704	1.32
2021-04-20	5.53	4.408	-0.540	1.799	1.32
2021-04-21	5.59	4.416	1.085	1.627	1.32
2021-04-22	5.72	4.430	2.326	3.041	1.33
2021-04-23	5.8	4.441	1.399	2.273	1.33
2021-04-26	5.79	4.452	-0.172	2.241	1.34
2021-04-27	5.68	4.468	-1.900	3.282	1.34
2021-04-28	5.67	4.480	-0.176	2.641	1.34
2021-04-29	5.74	4.505	1.235	5.115	1.35
2021-04-30	5.65	4.516	-1.568	2.439	1.35
2021-05-06	5.56	4.531	-1.593	3.186	1.36
2021-05-07	5.44	4.544	-2.158	2.878	1.36
2021-05-10	5.42	4.556	-0.368	2.757	1.37
2021-05-11	5.41	4.566	-0.185	2.030	1.37
2021-05-12	5.41	4.571	0.000	1.294	1.37
2021-05-13	5.36	4.580	-0.924	1.848	1.37
2021-05-14	5.52	4.601	2.985	4.664	1.38
2021-05-17	5.44	4.614	-1.449	2.899	1.38
2021-05-18	5.39	4.622	-0.919	1.654	1.39
2021-05-19	5.93	4.657	10.019	7.050	1.40
2021-05-20	5.78	4.688	-2.530	6.577	1.41
2021-05-21	5.81	4.712	0.519	5.017	1.41
2021-05-24	5.8	4.730	-0.172	3.614	1.42
2021-05-25	5.78	4.747	-0.345	3.448	1.42
2021-05-26	5.72	4.756	-1.038	1.903	1.43
2021-05-27	5.77	4.763	0.874	1.573	1.43
2021-05-28	5.74	4.774	-0.520	2.253	1.43
2021-05-31	5.79	4.787	0.871	2.787	1.44
2021-06-01	5.81	4.798	0.345	2.245	1.44
2021-06-02	5.72	4.816	-1.549	3.787	1.44
2021-06-03	5.68	4.822	-0.699	1.224	1.45
2021-06-04	5.62	4.833	-1.056	2.289	1.45
2021-06-07	5.61	4.844	-0.178	2.313	1.45
2021-06-08	5.72	4.858	1.961	3.030	1.46
2021-06-09	5.68	4.864	-0.699	1.224	1.46
2021-06-10	5.66	4.871	-0.352	1.408	1.46
2021-06-11	5.59	4.881	-1.237	2.297	1.46
2021-06-15	5.45	4.895	-2.504	3.041	1.47
2021-06-16	5.88	4.945	7.890	10.092	1.48
2021-06-17	5.67	4.960	-3.571	3.231	1.49
2021-06-18	6.04	5.007	6.526	9.347	1.50
2021-06-21	6.34	5.038	4.967	5.960	1.51
2021-06-22	6.22	5.053	-1.893	2.839	1.52
2021-06-23	6.51	5.087	4.662	6.270	1.53
2021-06-24	6.34	5.103	-0.471	2.983	1.53
2021-06-25	6.39	5.122	0.789	3.628	1.54
2021-06-28	6.49	5.148	1.565	4.851	1.54
2021-06-29	6.54	5.184	0.770	6.626	1.56
2021-06-30	6.47	5.208	-1.070	4.434	1.56
2021-07-01	6.24	5.236	-3.555	5.255	1.57
2021-07-02	6.24	5.256	0.000	3.846	1.58
2021-07-05	6.3	5.274	0.962	3.526	1.58
2021-07-06	6.35	5.293	0.794	3.492	1.59
2021-07-07	6.4	5.317	0.787	4.567	1.60
2021-07-08	6.47	5.337	1.094	3.750	1.60
2021-07-09	6.61	5.365	2.164	4.946	1.61
2021-07-12	6.8	5.395	2.874	5.295	1.62
2021-07-13	6.88	5.414	1.176	3.382	1.62
2021-07-14	6.82	5.438	-3.125	4.261	1.63
2021-07-15	6.78	5.459	-0.587	3.666	1.64
2021-07-16	6.78	5.480	0.000	3.687	1.64
2021-07-19	6.78	5.499	0.000	3.392	1.65
2021-07-20	6.7	5.517	-1.180	3.245	1.66
2021-07-21	6.74	5.540	0.597	4.179	1.66
2021-07-22	6.69	5.553	-0.742	2.226	1.67
2021-07-23	6.91	5.597	3.288	7.623	1.68
2021-07-26	6.7	5.625	-3.039	5.065	1.69
2021-07-27	6.44	5.667	-3.881	7.910	1.70
2021-07-28	6.04	5.702	-6.211	6.832	1.71
2021-07-29	6.3	5.722	4.305	3.808	1.72
2021-07-30	6.29	5.738	-0.159	3.016	1.72
2021-08-02	6.36	5.757	1.113	3.657	1.73
2021-08-03	6.21	5.772	-2.358	2.830	1.73
2021-08-04	6.32	5.787	1.771	2.899	1.74
2021-08-05	6.18	5.808	-2.215	4.114	1.74
2021-08-06	6.29	5.819	1.780	2.104	1.75
2021-08-09	6.27	5.827	-0.318	1.590	1.75
2021-08-10	6.26	5.844	-0.159	3.190	1.75
2021-08-11	6.36	5.861	1.597	3.195	1.76
2021-08-12	6.59	5.885	3.616	4.403	1.77
2021-08-13	6.74	5.910	2.276	4.401	1.77
2021-08-16	7.27	5.992	7.864	13.501	1.80
2021-08-17	6.8	6.027	-6.465	6.190	1.81
2021-08-18	6.87	6.055	1.029	5.000	1.82
2021-08-19	6.81	6.084	-0.873	5.095	1.83
2021-08-20	6.92	6.110	1.615	4.405	1.83
2021-08-23	6.84	6.127	-1.156	3.035	1.84
2021-08-24	6.98	6.156	2.047	4.971	1.85
2021-08-25	6.99	6.174	0.143	3.152	1.85
2021-08-26	7.06	6.202	1.001	4.721	1.86
2021-08-27	6.73	6.228	-4.674	4.533	1.87
2021-08-30	7.03	6.303	4.458	12.927	1.89
2021-08-31	7.1	6.333	0.996	4.979	1.90
2021-09-01	6.84	6.364	-3.662	5.493	1.91
2021-09-02	6.76	6.377	-1.170	2.339	1.91
2021-09-03	6.95	6.412	2.811	6.065	1.92
2021-09-06	6.99	6.444	0.576	5.468	1.93
2021-09-07	7.37	6.497	5.436	8.584	1.95
2021-09-08	7.36	6.512	-0.136	2.442	1.95
2021-09-09	7.27	6.528	-1.223	2.717	1.96
2021-09-10	7.5	6.564	3.164	5.777	1.97
2021-09-13	7.33	6.613	-2.267	8.000	1.98
2021-09-14	7.2	6.642	-1.774	4.775	1.99
2021-09-15	7.46	6.676	3.611	5.417	2.00
2021-09-16	7.13	6.707	-4.424	5.362	2.01
2021-09-17	7.24	6.733	1.543	4.208	2.02
2021-09-22	7.36	6.759	1.657	4.282	2.03
2021-09-23	7.19	6.784	-2.310	4.212	2.04
2021-09-24	6.8	6.821	-5.424	6.398	2.05
2021-09-27	6.38	6.862	-6.176	7.794	2.06
2021-09-28	6.35	6.879	-0.470	3.292	2.06
2021-09-29	6.09	6.905	-4.094	5.039	2.07
2021-09-30	6.22	6.914	2.135	1.806	2.07
2021-10-08	6.23	6.934	0.161	3.698	2.08
2021-10-11	6.11	6.955	-1.926	4.173	2.09
2021-10-12	5.88	6.982	-3.764	5.565	2.09
2021-10-13	5.89	6.997	0.170	3.061	2.10
2021-10-14	5.9	7.012	0.170	3.056	2.10
2021-10-15	5.9	7.027	0.000	3.051	2.11
2021-10-18	6.05	7.046	2.542	3.729	2.11
2021-10-19	6.03	7.057	-0.331	2.149	2.12
2021-10-20	6.12	7.074	1.493	3.317	2.12
2021-10-21	6.28	7.094	2.614	3.922	2.13
2021-10-22	6.17	7.110	-1.752	3.025	2.13
2021-10-25	6.27	7.123	1.621	2.593	2.14
2021-10-26	6.2	7.143	-1.116	3.828	2.14
2021-10-27	6.27	7.165	1.129	4.194	2.15
2021-10-28	6.01	7.190	-4.147	4.944	2.16
2021-10-29	5.82	7.218	-3.161	5.824	2.17
2021-11-01	6.16	7.256	5.842	7.388	2.18
2021-11-02	6.12	7.278	-0.649	4.383	2.18
2021-11-03	6.09	7.294	-0.490	3.105	2.19
2021-11-04	6.4	7.330	5.090	6.732	2.20
2021-11-05	6.3	7.349	-1.563	3.594	2.20
2021-11-08	6.41	7.368	1.746	3.651	2.21
2021-11-09	6.55	7.387	2.184	3.432	2.22
2021-11-10	6.54	7.400	-0.153	2.443	2.22
2021-11-11	6.52	7.415	-0.306	2.599	2.22
2021-11-12	6.6	7.429	1.227	2.607	2.23
2021-11-15	6.55	7.450	-0.758	3.788	2.23
2021-11-16	6.39	7.467	-2.443	3.206	2.24
2021-11-17	6.6	7.486	3.286	3.443	2.25
2021-11-18	6.52	7.500	-1.212	2.576	2.25
2021-11-19	6.56	7.513	0.613	2.454	2.25
2021-11-22	6.52	7.525	-0.610	2.287	2.26
2021-11-23	6.42	7.538	-1.534	2.454	2.26
2021-11-24	6.32	7.551	-1.558	2.336	2.27
2021-11-25	6.33	7.563	0.158	2.373	2.27
2021-11-26	6.2	7.578	-2.054	2.844	2.27
2021-11-29	6.19	7.592	-0.161	2.742	2.28
2021-11-30	6.3	7.618	1.777	5.008	2.29
2021-12-01	6.27	7.630	-0.476	2.222	2.29
2021-12-02	6.13	7.645	-2.233	2.871	2.29
2021-12-03	6.16	7.657	0.489	2.447	2.30
2021-12-06	6.03	7.673	-2.110	3.084	2.30
2021-12-07	5.94	7.685	-1.493	2.488	2.31
2021-12-08	5.97	7.693	0.505	1.515	2.31
2021-12-09	6	7.702	0.503	1.843	2.31
2021-12-10	5.92	7.709	-1.333	1.500	2.31
2021-12-13	5.94	7.714	0.338	1.014	2.31
2021-12-14	5.92	7.726	-0.337	2.357	2.32
2021-12-15	6.1	7.753	3.041	5.236	2.33
2021-12-16	6.22	7.777	1.967	4.754	2.33
2021-12-17	6.36	7.810	2.251	6.109	2.34
2021-12-20	6.24	7.828	-1.887	3.459	2.35
2021-12-21	6.31	7.838	1.122	2.083	2.35
2021-12-22	6.2	7.856	-1.743	3.328	2.36
2021-12-23	6.15	7.866	-0.806	2.097	2.36
2021-12-24	5.95	7.886	-3.252	3.902	2.37
2021-12-27	5.9	7.897	-0.840	2.353	2.37
2021-12-28	5.92	7.905	0.339	1.525	2.37
2021-12-29	5.92	7.913	0.000	1.689	2.37
2021-12-30	5.95	7.926	0.507	2.534	2.38
2021-12-31	5.98	7.932	0.504	1.345	2.38
2022-01-04	6.02	7.940	0.669	1.505	2.38
2022-01-05	5.92	7.952	-1.661	2.492	2.39
2022-01-06	5.96	7.962	0.676	2.027	2.39
2022-01-07	5.88	7.974	-1.342	2.349	2.39
2022-01-10	5.9	7.986	0.340	2.551	2.40
2022-01-11	5.91	7.991	0.169	1.017	2.40
2022-01-12	5.94	7.997	0.508	1.184	2.40
2022-01-13	5.88	8.003	-1.010	1.178	2.40
2022-01-14	5.81	8.012	-1.190	1.871	2.40
2022-01-17	5.82	8.020	0.172	1.549	2.41
2022-01-18	5.78	8.030	-0.687	2.062	2.41
2022-01-19	5.69	8.042	-1.557	2.595	2.41
2022-01-20	5.59	8.054	-1.757	2.636	2.42
2022-01-21	5.61	8.067	0.358	2.683	2.42
2022-01-24	5.59	8.077	-0.357	2.317	2.42
2022-01-25	5.29	8.107	-5.367	6.619	2.43
2022-01-26	5.34	8.117	0.945	2.268	2.44
2022-01-27	5.19	8.131	-2.809	3.184	2.44
2022-01-28	5.19	8.141	0.000	2.312	2.44
2022-02-07	5.26	8.189	1.349	10.983	2.46
2022-02-08	5.27	8.200	0.190	2.662	2.46
2022-02-09	5.36	8.213	1.708	2.846	2.46
2022-02-10	5.36	8.229	0.000	3.545	2.47
2022-02-11	5.18	8.244	-3.358	3.545	2.47
2022-02-14	5.17	8.257	-0.193	2.896	2.48
2022-02-15	5.18	8.263	0.193	1.354	2.48
2022-02-16	5.4	8.295	4.247	7.143	2.49
2022-02-17	5.31	8.306	-1.667	2.593	2.49
2022-02-18	5.31	8.316	0.000	2.260	2.49
2022-02-21	5.34	8.325	0.565	2.072	2.50
2022-02-22	5.46	8.340	2.247	3.184	2.50
2022-02-23	5.46	8.347	0.000	1.465	2.50
2022-02-24	5.24	8.367	-4.029	4.762	2.51
2022-02-25	5.3	8.377	1.145	2.099	2.51
2022-02-28	5.24	8.387	-1.132	2.453	2.52
2022-03-01	5.28	8.395	0.763	1.718	2.52
2022-03-02	5.27	8.400	-0.189	1.136	2.52
2022-03-03	5.22	8.406	-0.949	1.328	2.52
2022-03-04	5.17	8.416	-0.958	2.299	2.52
2022-03-07	5.05	8.425	-2.321	2.321	2.53
2022-03-08	4.93	8.440	-2.376	3.564	2.53
2022-03-09	4.96	8.470	0.609	7.302	2.54
2022-03-10	4.99	8.479	0.605	2.016	2.54
2022-03-11	5.03	8.494	0.802	3.607	2.55
2022-03-14	4.92	8.504	-2.187	2.584	2.55
2022-03-15	4.64	8.525	-5.691	5.488	2.56
2022-03-16	4.76	8.549	2.586	6.034	2.56
2022-03-17	4.73	8.561	-0.630	2.941	2.57
2022-03-18	4.78	8.570	1.057	2.326	2.57
2022-03-21	4.78	8.579	0.000	2.092	2.57
2022-03-22	4.82	8.589	0.837	2.720	2.58
2022-03-23	4.87	8.600	1.037	2.490	2.58
2022-03-24	4.76	8.609	-2.259	2.259	2.58
2022-03-25	4.72	8.615	-0.840	1.681	2.58
2022-03-28	4.65	8.624	-1.483	2.331	2.59
2022-03-29	4.56	8.637	-1.935	3.441	2.59
2022-03-30	4.65	8.646	1.974	2.193	2.59
2022-03-31	4.64	8.651	-0.215	1.290	2.60
2022-04-01	4.65	8.656	0.216	1.293	2.60
2022-04-06	4.72	8.663	1.505	1.935	2.60
2022-04-07	4.59	8.676	-2.754	3.178	2.60
2022-04-08	4.5	8.685	-1.961	2.397	2.61
2022-04-11	4.31	8.703	-4.222	5.111	2.61
2022-04-12	4.38	8.714	1.624	3.016	2.61
2022-04-13	4.28	8.724	-2.283	2.740	2.62
2022-04-14	4.29	8.729	0.234	1.402	2.62
2022-04-15	4.22	8.739	-1.632	2.797	2.62
2022-04-18	4.24	8.749	0.474	3.081	2.62
2022-04-19	4.24	8.756	0.000	1.887	2.63
2022-04-20	4.2	8.762	-0.943	1.651	2.63
2022-04-21	4.04	8.782	-3.810	5.952	2.63
2022-04-22	4.02	8.792	-0.495	2.970	2.64
2022-04-25	3.65	8.816	-9.204	7.960	2.64
2022-04-26	3.54	8.832	-3.014	5.479	2.65
2022-04-27	3.74	8.860	5.650	9.040	2.66
2022-04-28	3.78	8.870	1.070	2.941	2.66
2022-04-29	4.02	8.893	6.349	6.878	2.67
2022-05-05	4.16	8.904	3.483	3.234	2.67
2022-05-06	4.17	8.924	0.240	5.769	2.68
2022-05-09	4.21	8.933	0.959	2.638	2.68
2022-05-10	4.26	8.948	1.188	4.038	2.68
2022-05-11	4.22	8.957	-0.939	2.817	2.69
2022-05-12	4.3	8.969	1.896	3.318	2.69
2022-05-13	4.31	8.975	0.233	1.628	2.69
2022-05-16	4.28	8.985	-0.696	2.784	2.70
2022-05-17	4.28	8.990	0.000	1.402	2.70
2022-05-18	4.35	8.999	1.636	2.336	2.70
2022-05-19	4.42	9.012	1.609	3.678	2.70
2022-05-20	4.47	9.018	1.131	1.584	2.71
2022-05-23	4.47	9.024	0.000	1.566	2.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎