一汽解放融券券源 一汽解放专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.69	0	0	0	0
2020-04-28	9.77	0.046	0.826	5.676	0.01
2020-04-29	10.05	0.083	2.866	4.401	0.02
2020-04-30	9.97	0.111	-0.796	3.383	0.03
2020-05-06	10.39	0.149	4.213	4.413	0.04
2020-05-07	10.28	0.172	-1.059	2.695	0.05
2020-05-08	10.4	0.199	1.167	3.016	0.06
2020-05-11	10.44	0.219	0.385	2.308	0.07
2020-05-12	10.25	0.241	-1.820	2.586	0.07
2020-05-13	10.16	0.261	-0.878	2.341	0.08
2020-05-14	10	0.275	-1.575	1.673	0.08
2020-05-15	10.08	0.284	0.800	1.100	0.09
2020-05-18	10.08	0.312	0.000	3.373	0.09
2020-05-19	10.36	0.341	2.778	3.373	0.10
2020-05-20	10.55	0.379	1.834	4.247	0.11
2020-05-21	10.17	0.420	-3.602	4.834	0.13
2020-05-22	10	0.448	-1.672	3.441	0.13
2020-05-25	10.24	0.488	2.400	4.700	0.15
2020-05-26	10.83	0.554	5.762	7.324	0.17
2020-05-27	10.57	0.595	-2.401	4.617	0.18
2020-05-28	10.1	0.649	-4.447	6.433	0.19
2020-05-29	10.07	0.665	-0.297	1.881	0.20
2020-06-01	10.5	0.712	4.270	5.362	0.21
2020-06-02	10.62	0.736	1.143	2.762	0.22
2020-06-03	10.74	0.769	1.130	3.672	0.23
2020-06-04	10.78	0.794	0.372	2.700	0.24
2020-06-05	10.77	0.809	-0.093	1.763	0.24
2020-06-08	11.14	0.845	3.435	3.807	0.25
2020-06-09	11.12	0.870	-0.180	2.783	0.26
2020-06-10	11.51	0.928	3.507	6.025	0.28
2020-06-11	11.54	0.954	0.261	2.693	0.29
2020-06-12	11.42	0.983	-1.040	3.033	0.29
2020-06-15	11.53	1.022	0.963	4.028	0.31
2020-06-16	11.58	1.043	0.434	2.255	0.31
2020-06-17	11.56	1.070	-0.173	2.763	0.32
2020-06-18	11.37	1.096	-1.644	2.768	0.33
2020-06-19	11.35	1.115	-0.176	1.935	0.33
2020-06-22	11.14	1.143	-1.850	3.084	0.34
2020-06-23	11.09	1.167	-0.449	2.603	0.35
2020-06-24	10.83	1.199	-2.344	3.517	0.36
2020-06-29	10.69	1.226	-1.293	3.047	0.37
2020-06-30	10.74	1.252	0.468	2.900	0.38
2020-07-01	10.76	1.278	0.186	2.886	0.38
2020-07-02	11.12	1.310	3.346	3.439	0.39
2020-07-03	12.23	1.415	9.982	10.342	0.42
2020-07-06	12.86	1.464	5.151	4.497	0.44
2020-07-07	12.92	1.531	0.467	6.299	0.46
2020-07-08	12.98	1.560	0.464	2.632	0.47
2020-07-09	13.03	1.603	0.385	4.006	0.48
2020-07-10	13.14	1.643	0.844	3.607	0.49
2020-07-13	14.29	1.761	8.752	9.893	0.53
2020-07-14	14.91	1.854	4.339	7.488	0.56
2020-07-15	13.53	1.950	-9.256	8.518	0.58
2020-07-16	13.66	2.015	0.961	5.765	0.60
2020-07-17	13.77	2.088	0.805	6.369	0.63
2020-07-20	14.39	2.164	4.503	6.318	0.65
2020-07-21	14.78	2.222	2.710	4.726	0.67
2020-07-22	14.91	2.286	0.880	5.142	0.69
2020-07-23	14.76	2.359	-1.006	5.902	0.71
2020-07-24	13.88	2.442	-5.962	7.182	0.73
2020-07-27	13.97	2.526	0.648	7.205	0.76
2020-07-28	13.68	2.576	-2.076	4.366	0.77
2020-07-29	14.31	2.647	4.605	5.994	0.79
2020-07-30	13.77	2.714	-3.774	5.800	0.81
2020-07-31	13.5	2.751	-1.961	3.341	0.83
2020-08-03	13.95	2.782	3.333	2.667	0.83
2020-08-04	13.69	2.817	-1.864	3.011	0.84
2020-08-05	13.73	2.849	0.292	2.849	0.85
2020-08-06	13.75	2.885	0.146	3.132	0.87
2020-08-07	13.79	2.924	0.291	3.418	0.88
2020-08-10	14.22	2.990	3.118	5.511	0.90
2020-08-11	13.82	3.035	-2.813	3.938	0.91
2020-08-12	13.44	3.093	-2.750	5.210	0.93
2020-08-13	13.49	3.117	0.372	2.083	0.94
2020-08-14	13.59	3.143	0.741	2.298	0.94
2020-08-17	13.86	3.181	1.987	3.311	0.95
2020-08-18	14.09	3.211	1.659	2.525	0.96
2020-08-19	13.78	3.247	-2.200	3.194	0.97
2020-08-20	13.71	3.278	-0.508	2.685	0.98
2020-08-21	13.79	3.310	0.584	2.772	0.99
2020-08-24	13.8	3.338	0.073	2.466	1.00
2020-08-25	13.95	3.386	1.087	4.130	1.02
2020-08-26	14.07	3.426	0.860	3.369	1.03
2020-08-27	14.44	3.475	2.630	4.122	1.04
2020-08-28	14.37	3.502	-0.485	2.216	1.05
2020-08-31	14.11	3.553	-1.809	4.315	1.07
2020-09-01	14.62	3.630	3.614	6.378	1.09
2020-09-02	14.94	3.674	2.189	3.488	1.10
2020-09-03	14.95	3.705	0.067	2.477	1.11
2020-09-04	15.17	3.755	1.472	4.013	1.13
2020-09-07	14.87	3.797	-1.978	3.362	1.14
2020-09-08	14.88	3.828	0.067	2.488	1.15
2020-09-09	14.42	3.871	-3.091	3.562	1.16
2020-09-10	14.08	3.921	-2.358	4.300	1.18
2020-09-11	14.16	3.959	0.568	3.196	1.19
2020-09-14	13.95	4.007	-1.483	4.167	1.20
2020-09-15	14.27	4.054	2.294	3.943	1.22
2020-09-16	14.18	4.091	-0.631	3.083	1.23
2020-09-17	14.67	4.153	3.456	5.078	1.25
2020-09-18	13.68	4.251	-6.748	8.589	1.28
2020-09-21	13.31	4.310	-2.705	5.336	1.29
2020-09-22	13.02	4.334	-2.179	2.254	1.30
2020-09-23	12.87	4.361	-1.152	2.535	1.31
2020-09-24	12.38	4.407	-3.807	4.429	1.32
2020-09-25	12.29	4.429	-0.727	2.181	1.33
2020-09-28	12.31	4.452	0.163	2.197	1.34
2020-09-29	12.21	4.489	-0.812	3.656	1.35
2020-09-30	12.08	4.522	-1.065	3.276	1.36
2020-10-09	12.2	4.564	0.993	4.139	1.37
2020-10-12	12.69	4.605	4.016	3.852	1.38
2020-10-13	12.82	4.649	1.024	4.098	1.39
2020-10-14	12.1	4.705	-5.616	5.538	1.41
2020-10-15	12.22	4.742	0.992	3.636	1.42
2020-10-16	11.76	4.780	-3.764	3.928	1.43
2020-10-19	11.75	4.804	-0.085	2.466	1.44
2020-10-20	12.19	4.853	3.745	4.766	1.46
2020-10-21	12.15	4.879	-0.328	2.625	1.46
2020-10-22	12.22	4.916	0.576	3.621	1.47
2020-10-23	12.04	4.946	-1.473	2.946	1.48
2020-10-26	12.01	4.975	-0.249	2.907	1.49
2020-10-27	11.99	4.991	-0.167	1.665	1.50
2020-10-28	12.24	5.032	2.085	4.003	1.51
2020-10-29	12.52	5.092	2.288	5.719	1.53
2020-10-30	12.37	5.154	-1.198	5.990	1.55
2020-11-02	12.75	5.203	3.072	4.689	1.56
2020-11-03	12.38	5.253	-2.902	4.784	1.58
2020-11-04	12.62	5.304	1.939	4.847	1.59
2020-11-05	13.41	5.378	6.260	6.656	1.61
2020-11-06	12.96	5.430	-3.356	4.847	1.63
2020-11-09	13	5.473	0.309	3.935	1.64
2020-11-10	12.55	5.513	-3.462	3.846	1.65
2020-11-11	12.26	5.552	-2.311	3.745	1.67
2020-11-12	12.38	5.573	0.979	2.121	1.67
2020-11-13	12.38	5.608	0.000	3.393	1.68
2020-11-16	12.27	5.639	-0.889	2.989	1.69
2020-11-17	12.62	5.680	2.852	3.912	1.70
2020-11-18	12.88	5.727	2.060	4.358	1.72
2020-11-19	12.64	5.781	-1.863	5.124	1.73
2020-11-20	13.1	5.851	3.639	6.408	1.76
2020-11-23	13.12	5.884	0.153	3.053	1.77
2020-11-24	12.92	5.925	-1.524	3.811	1.78
2020-11-25	13.16	5.986	1.858	5.573	1.80
2020-11-26	12.51	6.031	-4.939	4.255	1.81
2020-11-27	13.02	6.088	4.077	5.276	1.83
2020-11-30	12.83	6.119	-1.459	2.919	1.84
2020-12-01	12.86	6.148	0.234	2.650	1.84
2020-12-02	12.49	6.195	-2.877	4.510	1.86
2020-12-03	12.45	6.223	-0.320	2.722	1.87
2020-12-04	12.33	6.241	-0.964	1.767	1.87
2020-12-07	12.16	6.269	-1.379	2.758	1.88
2020-12-08	12.27	6.290	0.905	2.056	1.89
2020-12-09	11.9	6.322	-3.015	3.260	1.90
2020-12-10	11.79	6.345	-0.924	2.353	1.90
2020-12-11	11.55	6.388	-2.036	4.411	1.92
2020-12-14	11.8	6.431	2.165	4.416	1.93
2020-12-15	12.02	6.459	1.864	2.797	1.94
2020-12-16	11.67	6.485	-2.912	2.662	1.95
2020-12-17	11.7	6.522	0.257	3.770	1.96
2020-12-18	12.01	6.572	2.650	4.957	1.97
2020-12-21	12.28	6.605	2.248	3.247	1.98
2020-12-22	11.98	6.636	-2.443	3.094	1.99
2020-12-23	12.46	6.702	4.007	6.427	2.01
2020-12-24	12.17	6.738	-2.327	3.531	2.02
2020-12-25	12.03	6.770	-1.150	3.205	2.03
2020-12-28	12	6.808	-0.249	3.741	2.04
2020-12-29	11.57	6.840	-3.583	3.333	2.05
2020-12-30	11.59	6.866	0.173	2.679	2.06
2020-12-31	11.68	6.883	0.777	1.726	2.06
2021-01-04	11.6	6.899	-0.685	1.712	2.07
2021-01-05	11.2	6.937	-3.448	4.052	2.08
2021-01-06	11.11	6.972	-0.804	3.750	2.09
2021-01-07	11.19	7.009	0.720	4.050	2.10
2021-01-08	11.51	7.064	2.860	5.719	2.12
2021-01-11	11.22	7.099	-2.520	3.736	2.13
2021-01-12	11.19	7.116	-0.267	1.783	2.13
2021-01-13	11.52	7.148	2.949	3.396	2.14
2021-01-14	11.33	7.173	-1.649	2.604	2.15
2021-01-15	11.4	7.198	0.618	2.648	2.16
2021-01-18	11.35	7.214	-0.439	1.667	2.16
2021-01-19	11.09	7.244	-2.291	3.260	2.17
2021-01-20	11.34	7.276	2.254	3.427	2.18
2021-01-21	11.31	7.301	-0.265	2.646	2.19
2021-01-22	11.1	7.323	-1.857	2.387	2.20
2021-01-25	10.74	7.358	-3.243	3.874	2.21
2021-01-26	10.71	7.389	-0.279	3.445	2.22
2021-01-27	11.18	7.440	4.388	5.509	2.23
2021-01-28	11.14	7.489	-0.358	5.277	2.25
2021-01-29	10.88	7.532	-2.334	4.668	2.26
2021-02-01	10.63	7.566	-2.298	3.860	2.27
2021-02-02	11.16	7.616	4.986	5.362	2.28
2021-02-03	11.78	7.723	5.556	10.932	2.32
2021-02-04	11.11	7.750	-5.688	2.971	2.33
2021-02-05	10.71	7.787	-3.600	4.050	2.34
2021-02-08	10.74	7.812	0.280	2.894	2.34
2021-02-09	10.92	7.852	1.676	4.376	2.36
2021-02-10	11.39	7.898	4.304	4.853	2.37
2021-02-18	11.52	7.930	1.141	3.248	2.38
2021-02-19	11.6	7.953	0.694	2.431	2.39
2021-02-22	11.63	7.988	0.259	3.621	2.40
2021-02-23	11.69	8.027	0.516	3.955	2.41
2021-02-24	11.47	8.068	-1.882	4.277	2.42
2021-02-25	11.26	8.095	-1.831	2.877	2.43
2021-02-26	11.17	8.110	-0.799	1.687	2.43
2021-03-01	11.34	8.129	1.522	1.970	2.44
2021-03-02	11.58	8.165	2.116	3.704	2.45
2021-03-03	11.7	8.189	1.036	2.504	2.46
2021-03-04	11.54	8.213	-1.368	2.479	2.46
2021-03-05	11.68	8.242	1.213	3.033	2.47
2021-03-08	11.6	8.286	-0.685	4.538	2.49
2021-03-09	11.25	8.340	-3.017	5.776	2.50
2021-03-10	11.08	8.379	-1.511	4.178	2.51
2021-03-11	11.17	8.399	0.812	2.166	2.52
2021-03-12	11.14	8.423	-0.269	2.596	2.53
2021-03-15	11.2	8.446	0.539	2.424	2.53
2021-03-16	11.11	8.459	-0.804	1.429	2.54
2021-03-17	10.95	8.479	-1.440	2.160	2.54
2021-03-18	10.87	8.492	-0.731	1.461	2.55
2021-03-19	10.92	8.514	0.460	2.392	2.55
2021-03-22	10.99	8.530	0.641	1.740	2.56
2021-03-23	10.83	8.544	-1.456	1.638	2.56
2021-03-24	10.84	8.552	0.092	0.831	2.57
2021-03-25	10.85	8.568	0.092	1.753	2.57
2021-03-26	10.93	8.579	0.737	1.198	2.57
2021-03-29	10.91	8.587	-0.183	0.915	2.58
2021-03-30	11.06	8.604	1.375	1.833	2.58
2021-03-31	10.92	8.629	-1.266	2.712	2.59
2021-04-01	10.92	8.639	0.000	1.099	2.59
2021-04-02	10.85	8.653	-0.641	1.557	2.60
2021-04-06	10.87	8.662	0.184	1.014	2.60
2021-04-07	10.78	8.674	-0.828	1.380	2.60
2021-04-08	10.8	8.682	0.186	0.835	2.60
2021-04-09	10.76	8.688	-0.370	0.648	2.61
2021-04-12	10.64	8.702	-1.115	1.673	2.61
2021-04-13	11.17	8.752	4.981	5.357	2.63
2021-04-14	11.13	8.771	-0.358	2.059	2.63
2021-04-15	10.92	8.789	-1.887	1.887	2.64
2021-04-16	11.18	8.818	2.381	3.205	2.65
2021-04-19	11.59	8.853	3.667	3.578	2.66
2021-04-20	11.26	8.879	-2.847	2.761	2.66
2021-04-21	11.13	8.890	-1.155	1.243	2.67
2021-04-22	11.2	8.905	0.629	1.527	2.67
2021-04-23	11.08	8.921	-1.071	1.786	2.68
2021-04-26	10.99	8.939	-0.812	1.895	2.68
2021-04-27	10.88	8.958	-1.001	2.093	2.69
2021-04-28	10.93	8.969	0.460	1.287	2.69
2021-04-29	11.12	8.990	1.738	2.196	2.70
2021-04-30	11.06	9.015	-0.540	2.788	2.70
2021-05-06	11.12	9.030	0.542	1.627	2.71
2021-05-07	10.91	9.051	-1.888	2.248	2.72
2021-05-10	11.03	9.075	1.100	2.658	2.72
2021-05-11	10.92	9.093	-0.997	1.995	2.73
2021-05-12	11.14	9.126	2.015	3.480	2.74
2021-05-13	10.97	9.139	-1.526	1.436	2.74
2021-05-14	11.23	9.166	2.370	2.917	2.75
2021-05-17	11.27	9.187	0.356	2.226	2.76
2021-05-18	11.29	9.205	0.177	1.952	2.76
2021-05-19	11.48	9.247	1.683	4.340	2.77
2021-05-20	11.23	9.273	-2.178	2.787	2.78
2021-05-21	11.09	9.295	-1.247	2.404	2.79
2021-05-24	10.96	9.308	-1.172	1.443	2.79
2021-05-25	11.02	9.318	0.547	1.004	2.80
2021-05-26	11.08	9.337	0.544	2.087	2.80
2021-05-27	11.02	9.349	-0.542	1.264	2.80
2021-05-28	11.01	9.360	-0.091	1.270	2.81
2021-05-31	11.01	9.372	0.000	1.272	2.81
2021-06-01	11.06	9.388	0.454	1.726	2.82
2021-06-02	11.15	9.415	0.814	2.984	2.82
2021-06-03	10.99	9.429	-1.435	1.435	2.83
2021-06-04	10.99	9.439	0.000	1.092	2.83
2021-06-07	10.98	9.448	-0.091	1.001	2.83
2021-06-08	10.97	9.458	-0.091	1.093	2.84
2021-06-09	11.11	9.481	1.276	2.461	2.84
2021-06-10	11.1	9.495	-0.090	1.530	2.85
2021-06-11	10.96	9.508	-1.261	1.441	2.85
2021-06-15	10.91	9.521	-0.456	1.460	2.86
2021-06-16	10.7	9.542	-1.925	2.291	2.86
2021-06-17	10.7	9.555	0.000	1.495	2.87
2021-06-18	10.82	9.577	1.121	2.430	2.87
2021-06-21	10.69	9.588	-1.201	1.201	2.88
2021-06-22	10.8	9.602	1.029	1.590	2.88
2021-06-23	10.94	9.617	1.296	1.667	2.89
2021-06-24	10.95	9.647	0.367	3.300	2.89
2021-06-25	10.95	9.655	0.000	0.913	2.90
2021-06-28	11.07	9.682	1.096	2.831	2.90
2021-06-29	10.81	9.703	-2.349	2.349	2.91
2021-06-30	10.82	9.716	0.093	1.480	2.91
2021-07-01	10.78	9.727	-0.370	1.201	2.92
2021-07-02	10.72	9.741	-0.557	1.577	2.92
2021-07-05	10.75	9.751	0.280	1.119	2.93
2021-07-06	10.7	9.759	-0.465	0.930	2.93
2021-07-07	10.74	9.772	0.374	1.402	2.93
2021-07-08	10.72	9.782	-0.186	1.117	2.93
2021-07-09	10.9	9.806	1.679	2.705	2.94
2021-07-12	10.91	9.820	0.092	1.468	2.95
2021-07-13	10.95	9.828	0.367	0.917	2.95
2021-07-14	11.56	9.940	10.516	11.568	2.98
2021-07-15	10.94	9.994	-5.363	5.969	3.00
2021-07-16	10.88	10.023	-0.548	3.199	3.01
2021-07-19	10.68	10.043	-1.838	2.298	3.01
2021-07-20	10.71	10.056	0.281	1.404	3.02
2021-07-21	10.85	10.087	1.307	3.455	3.03
2021-07-22	10.85	10.106	0.000	2.028	3.03
2021-07-23	10.98	10.138	1.198	3.502	3.04
2021-07-26	10.75	10.167	-2.095	3.279	3.05
2021-07-27	10.72	10.198	-0.279	3.442	3.06
2021-07-28	10.29	10.242	-4.011	5.131	3.07
2021-07-29	10.36	10.257	0.680	1.749	3.08
2021-07-30	11.02	10.334	6.371	8.398	3.10
2021-08-02	11.27	10.369	2.269	3.721	3.11
2021-08-03	11.65	10.414	3.372	4.614	3.12
2021-08-04	11.87	10.460	1.888	4.721	3.14
2021-08-05	11.72	10.488	-1.264	2.864	3.15
2021-08-06	11.75	10.513	0.256	2.474	3.15
2021-08-09	11.41	10.593	-2.894	8.426	3.18
2021-08-10	11.24	10.620	-1.490	2.892	3.19
2021-08-11	11.68	10.664	3.915	4.537	3.20
2021-08-12	11.79	10.708	0.942	4.452	3.21
2021-08-13	11.48	10.753	-2.629	4.750	3.23
2021-08-16	11.49	10.787	0.087	3.571	3.24
2021-08-17	11.1	10.843	-3.394	6.005	3.25
2021-08-18	11.15	10.859	0.450	1.712	3.26
2021-08-19	11.11	10.889	-0.359	3.229	3.27
2021-08-20	10.93	10.913	-1.620	2.700	3.27
2021-08-23	11.23	10.942	2.745	3.111	3.28
2021-08-24	11.13	10.963	-0.890	2.226	3.29
2021-08-25	11.19	10.979	0.539	1.707	3.29
2021-08-26	10.98	11.000	-1.877	2.324	3.30
2021-08-27	11.21	11.029	2.095	3.097	3.31
2021-08-30	11.14	11.057	-0.624	3.033	3.32
2021-08-31	11.18	11.078	0.359	2.244	3.32
2021-09-01	11.42	11.109	2.147	3.220	3.33
2021-09-02	11.56	11.141	1.226	3.327	3.34
2021-09-03	11.58	11.173	0.173	3.374	3.35
2021-09-06	11.76	11.213	1.554	4.059	3.36
2021-09-07	12.09	11.258	2.806	4.422	3.38
2021-09-08	11.75	11.279	-2.812	2.151	3.38
2021-09-09	11.86	11.308	0.936	2.979	3.39
2021-09-10	11.62	11.334	-2.024	2.698	3.40
2021-09-13	12.11	11.399	4.217	6.368	3.42
2021-09-14	11.63	11.452	-3.964	5.533	3.44
2021-09-15	11.5	11.473	-1.118	2.150	3.44
2021-09-16	11.19	11.506	-2.696	3.565	3.45
2021-09-17	11.11	11.537	-0.715	3.307	3.46
2021-09-22	11.15	11.559	0.360	2.430	3.47
2021-09-23	11.09	11.575	-0.538	1.704	3.47
2021-09-24	10.96	11.594	-1.172	2.074	3.48
2021-09-27	11.01	11.622	0.456	3.102	3.49
2021-09-28	10.92	11.636	-0.817	1.453	3.49
2021-09-29	10.68	11.657	-2.198	2.381	3.50
2021-09-30	10.75	11.666	0.655	1.030	3.50
2021-10-08	10.94	11.685	1.767	2.047	3.51
2021-10-11	10.87	11.700	-0.640	1.645	3.51
2021-10-12	10.8	11.725	-0.644	2.852	3.52
2021-10-13	10.99	11.749	1.759	2.593	3.52
2021-10-14	10.92	11.759	-0.637	1.092	3.53
2021-10-15	11.04	11.779	1.099	2.198	3.53
2021-10-18	11	11.790	-0.362	1.178	3.54
2021-10-19	10.95	11.806	-0.455	1.727	3.54
2021-10-20	11.05	11.832	0.913	2.831	3.55
2021-10-21	10.87	11.853	-1.629	2.353	3.56
2021-10-22	10.82	11.869	-0.460	1.748	3.56
2021-10-25	10.89	11.883	0.647	1.571	3.56
2021-10-26	10.89	11.899	0.000	1.745	3.57
2021-10-27	10.86	11.919	-0.275	2.204	3.58
2021-10-28	10.29	11.962	-5.249	5.064	3.59
2021-10-29	10.41	11.978	1.166	1.846	3.59
2021-11-01	10.48	12.001	0.672	2.594	3.60
2021-11-02	10.53	12.027	0.477	2.958	3.61
2021-11-03	10.45	12.049	-0.760	2.564	3.61
2021-11-04	10.55	12.066	0.957	1.914	3.62
2021-11-05	10.67	12.108	1.137	4.739	3.63
2021-11-08	10.7	12.130	0.281	2.437	3.64
2021-11-09	10.66	12.145	-0.374	1.682	3.64
2021-11-10	10.62	12.157	-0.375	1.313	3.65
2021-11-11	10.61	12.165	-0.094	0.942	3.65
2021-11-12	10.65	12.183	0.377	2.074	3.65
2021-11-15	10.69	12.199	0.376	1.784	3.66
2021-11-16	10.51	12.217	-1.684	2.058	3.67
2021-11-17	10.6	12.226	0.856	0.951	3.67
2021-11-18	10.4	12.243	-1.887	1.981	3.67
2021-11-19	10.5	12.263	0.962	2.308	3.68
2021-11-22	10.58	12.281	0.762	2.000	3.68
2021-11-23	10.61	12.294	0.284	1.512	3.69
2021-11-24	10.46	12.309	-1.414	1.697	3.69
2021-11-25	10.42	12.317	-0.382	0.956	3.70
2021-11-26	10.37	12.330	-0.480	1.440	3.70
2021-11-29	10.24	12.339	-1.254	1.157	3.70
2021-11-30	10.34	12.349	0.977	1.074	3.70
2021-12-01	10.35	12.359	0.097	1.257	3.71
2021-12-02	10.58	12.397	2.222	4.251	3.72
2021-12-03	10.58	12.411	0.000	1.607	3.72
2021-12-06	10.56	12.421	-0.189	1.134	3.73
2021-12-07	10.61	12.436	0.473	1.705	3.73
2021-12-08	10.6	12.445	-0.094	1.037	3.73
2021-12-09	10.61	12.460	0.094	1.604	3.74
2021-12-10	10.58	12.470	-0.283	1.225	3.74
2021-12-13	10.6	12.486	0.189	1.796	3.75
2021-12-14	10.49	12.494	-1.038	0.849	3.75
2021-12-15	10.41	12.508	-0.763	1.621	3.75
2021-12-16	10.47	12.518	0.576	1.153	3.76
2021-12-17	10.34	12.531	-1.242	1.528	3.76
2021-12-20	10.26	12.541	-0.774	1.161	3.76
2021-12-21	10.32	12.549	0.585	0.975	3.76
2021-12-22	10.42	12.564	0.969	1.647	3.77
2021-12-23	10.35	12.571	-0.672	0.864	3.77
2021-12-24	10.26	12.583	-0.870	1.449	3.78
2021-12-27	10.31	12.589	0.487	0.682	3.78
2021-12-28	10.31	12.596	0.000	0.776	3.78
2021-12-29	10.33	12.606	0.194	1.164	3.78
2021-12-30	10.28	12.613	-0.484	0.774	3.78
2021-12-31	10.29	12.618	0.097	0.584	3.79
2022-01-04	10.35	12.627	0.583	1.069	3.79
2022-01-05	10.31	12.633	-0.386	0.773	3.79
2022-01-06	10.31	12.638	0.000	0.485	3.79
2022-01-07	10.28	12.644	-0.291	0.776	3.79
2022-01-10	10.3	12.653	0.195	0.973	3.80
2022-01-11	10.27	12.658	-0.291	0.680	3.80
2022-01-12	10.29	12.663	0.195	0.487	3.80
2022-01-13	10.26	12.668	-0.292	0.680	3.80
2022-01-14	10.21	12.677	-0.487	0.975	3.80
2022-01-17	10.22	12.682	0.098	0.588	3.80
2022-01-18	10.18	12.686	-0.391	0.489	3.81
2022-01-19	10.14	12.694	-0.393	0.982	3.81
2022-01-20	10.02	12.706	-1.183	1.479	3.81
2022-01-21	9.86	12.725	-1.597	2.295	3.82
2022-01-24	9.82	12.736	-0.406	1.318	3.82
2022-01-25	9.49	12.768	-3.360	4.073	3.83
2022-01-26	9.54	12.777	0.527	1.054	3.83
2022-01-27	9.19	12.822	-3.669	5.870	3.85
2022-01-28	9.38	12.850	2.067	3.591	3.85
2022-02-07	9.52	12.862	1.493	1.599	3.86
2022-02-08	9.63	12.874	1.155	1.471	3.86
2022-02-09	9.75	12.890	1.246	1.973	3.87
2022-02-10	9.81	12.907	0.615	2.051	3.87
2022-02-11	9.72	12.919	-0.917	1.529	3.88
2022-02-14	9.71	12.934	-0.103	1.852	3.88
2022-02-15	9.72	12.946	0.103	1.442	3.88
2022-02-16	9.75	12.957	0.309	1.337	3.89
2022-02-17	9.66	12.966	-0.923	1.128	3.89
2022-02-18	9.67	12.975	0.104	1.139	3.89
2022-02-21	9.69	12.990	0.207	1.861	3.90
2022-02-22	9.58	13.002	-1.135	1.445	3.90
2022-02-23	9.64	13.009	0.626	0.939	3.90
2022-02-24	9.36	13.037	-2.905	3.527	3.91
2022-02-25	9.33	13.048	-0.321	1.496	3.91
2022-02-28	9.29	13.063	-0.429	1.822	3.92
2022-03-01	9.34	13.073	0.538	1.399	3.92
2022-03-02	9.27	13.079	-0.749	0.749	3.92
2022-03-03	9.3	13.083	0.324	0.539	3.93
2022-03-04	9.24	13.094	-0.645	1.398	3.93
2022-03-07	9	13.111	-2.597	2.273	3.93
2022-03-08	8.7	13.142	-3.333	4.222	3.94
2022-03-09	8.44	13.188	-2.989	6.552	3.96
2022-03-10	8.52	13.200	0.948	1.659	3.96
2022-03-11	8.59	13.227	0.822	3.756	3.97
2022-03-14	8.36	13.245	-2.678	2.678	3.97
2022-03-15	7.79	13.290	-6.818	6.938	3.99
2022-03-16	8.15	13.325	4.621	5.135	4.00
2022-03-17	8.18	13.338	0.368	1.840	4.00
2022-03-18	8.26	13.352	0.978	2.078	4.01
2022-03-21	8.21	13.369	-0.605	2.542	4.01
2022-03-22	8.25	13.385	0.487	2.314	4.02
2022-03-23	8.36	13.401	1.333	2.303	4.02
2022-03-24	8.24	13.413	-1.435	1.675	4.02
2022-03-25	8.2	13.419	-0.485	0.971	4.03
2022-03-28	8.27	13.440	0.854	3.049	4.03
2022-03-29	8.25	13.450	-0.242	1.330	4.03
2022-03-30	8.35	13.461	1.212	1.576	4.04
2022-03-31	8.64	13.481	3.473	2.874	4.04
2022-04-01	8.69	13.496	0.579	1.968	4.05
2022-04-06	8.78	13.512	1.036	2.301	4.05
2022-04-07	8.6	13.525	-2.050	1.708	4.06
2022-04-08	8.56	13.541	-0.465	2.326	4.06
2022-04-11	8.36	13.559	-2.336	2.570	4.07
2022-04-12	8.42	13.577	0.718	2.512	4.07
2022-04-13	8.5	13.603	0.950	3.682	4.08
2022-04-14	8.64	13.618	1.647	2.118	4.09
2022-04-15	8.58	13.634	-0.694	2.199	4.09
2022-04-18	8.72	13.654	1.632	2.797	4.10
2022-04-19	8.62	13.673	-1.147	2.638	4.10
2022-04-20	8.5	13.689	-1.392	2.204	4.11
2022-04-21	8.31	13.712	-2.235	3.412	4.11
2022-04-22	8.31	13.731	0.000	2.647	4.12
2022-04-25	7.76	13.770	-6.619	6.137	4.13
2022-04-26	7.58	13.797	-2.320	4.253	4.14
2022-04-27	7.69	13.827	1.451	4.617	4.15
2022-04-28	7.67	13.847	-0.260	3.121	4.15
2022-04-29	8.11	13.881	5.737	5.085	4.16
2022-05-05	8.1	13.897	-0.123	2.343	4.17
2022-05-06	7.87	13.918	-2.840	3.210	4.18
2022-05-09	7.77	13.935	-1.271	2.668	4.18
2022-05-10	7.69	13.955	-1.030	3.089	4.19
2022-05-11	7.82	13.987	1.691	4.941	4.20
2022-05-12	7.81	14.002	-0.128	2.302	4.20
2022-05-13	8.12	14.033	3.969	4.609	4.21
2022-05-16	7.97	14.055	-1.847	3.325	4.22
2022-05-17	8.14	14.088	2.133	4.768	4.23
2022-05-18	8.28	14.122	1.720	4.914	4.24
2022-05-19	8.31	14.140	0.362	2.657	4.24
2022-05-20	8.43	14.160	1.444	2.768	4.25
2022-05-23	8.56	14.188	1.542	4.033	4.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎