融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

盾安环境融券券源 盾安环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
会通股份 马钢股份 国盛智科 吉视传媒 兴图新科 赛诺医疗 安恒信息 迈得医疗 苑东生物 八亿时空

盾安环境融券券源 盾安环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.140000
2018-11-275.490.0396.8098.5600.01
2018-11-285.570.0731.4577.2860.02
2018-11-295.40.106-3.0527.3610.03
2018-11-305.330.137-1.2967.0370.04
2018-12-035.580.1714.6907.1290.05
2018-12-045.690.1951.9715.1970.06
2018-12-055.50.213-3.3393.8660.06
2018-12-065.280.238-4.0005.6360.07
2018-12-075.310.2580.5684.5450.08
2018-12-105.080.275-4.3314.1430.08
2018-12-115.260.2993.5435.3150.09
2018-12-125.150.319-2.0914.7530.10
2018-12-135.10.333-0.9713.3010.10
2018-12-145.040.353-1.1764.7060.11
2018-12-174.870.376-3.3735.7540.11
2018-12-184.770.394-2.0534.5170.12
2018-12-194.620.414-3.1455.2410.12
2018-12-204.620.4230.0002.3810.13
2018-12-214.60.435-0.4333.0300.13
2018-12-244.610.4410.2171.5220.13
2018-12-254.420.464-4.1216.2910.14
2018-12-264.420.4720.0002.0360.14
2018-12-274.220.496-4.5257.0140.15
2018-12-284.230.5050.2372.3700.15
2019-01-024.250.5190.4734.0190.16
2019-01-034.240.526-0.2352.1180.16
2019-01-044.330.5542.1237.5470.17
2019-01-074.50.5733.9265.3120.17
2019-01-084.480.581-0.4442.0000.17
2019-01-094.50.5950.4463.7950.18
2019-01-104.450.603-1.1112.2220.18
2019-01-114.470.6120.4492.2470.18
2019-01-144.460.621-0.2242.4610.19
2019-01-154.620.6403.5874.9330.19
2019-01-164.610.656-0.2164.1130.20
2019-01-174.470.667-3.0373.0370.20
2019-01-184.480.6750.2242.0130.20
2019-01-214.550.6821.5622.0090.20
2019-01-224.380.698-3.7364.3960.21
2019-01-234.820.73810.0469.8170.22
2019-01-245.30.7629.9595.6020.23
2019-01-255.830.77410.0002.4530.23
2019-01-285.250.774-9.9490.0000.23
2019-01-294.730.774-9.9050.0000.23
2019-01-304.260.774-9.9370.0000.23
2019-01-314.690.82110.09411.9720.25
2019-02-014.850.8653.41210.8740.26
2019-02-114.90.9111.03111.3400.27
2019-02-124.960.9321.2244.8980.28
2019-02-134.940.953-0.4035.2420.29
2019-02-145.181.0064.85812.1460.30
2019-02-155.081.017-1.9312.7030.31
2019-02-185.191.0362.1654.3310.31
2019-02-195.41.0744.0468.4780.32
2019-02-205.241.087-2.9632.9630.33
2019-02-215.151.111-1.7185.7250.33
2019-02-225.271.1382.3306.0190.34
2019-02-255.551.1785.3138.7290.35
2019-02-265.511.206-0.7216.1260.36
2019-02-275.791.2495.0828.8930.37
2019-02-285.611.269-3.1094.3180.38
2019-03-015.551.288-1.0704.1000.39
2019-03-045.591.3110.7214.8650.39
2019-03-055.761.3343.0414.8300.40
2019-03-065.851.3521.5633.6460.41
2019-03-075.971.3892.0517.3500.42
2019-03-085.41.426-9.5488.3750.43
2019-03-115.711.4555.7416.1110.44
2019-03-125.851.4782.4524.5530.44
2019-03-136.441.54510.08512.4790.46
2019-03-146.191.609-3.88212.4220.48
2019-03-156.811.67610.01611.7930.50
2019-03-186.541.704-3.9655.1400.51
2019-03-196.541.7350.0005.8100.52
2019-03-206.321.755-3.3643.8230.53
2019-03-216.461.7892.2156.3290.54
2019-03-226.31.817-2.4775.2630.55
2019-03-256.11.831-3.1752.6980.55
2019-03-265.981.860-1.9675.9020.56
2019-03-275.721.914-4.34811.3710.57
2019-03-285.541.941-3.1475.7690.58
2019-03-295.691.9682.7085.7760.59
2019-04-015.941.9924.3944.7450.60
2019-04-025.932.007-0.1683.0300.60
2019-04-035.952.0180.3372.1920.61
2019-04-045.962.0260.1681.6810.61
2019-04-086.022.0461.0074.0270.61
2019-04-096.092.0771.1635.9800.62
2019-04-105.972.092-1.9703.1200.63
2019-04-115.712.114-4.3554.5230.63
2019-04-125.782.1351.2264.3780.64
2019-04-155.692.154-1.5573.9790.65
2019-04-165.812.1782.1095.0970.65
2019-04-175.92.1911.5492.5820.66
2019-04-185.932.2090.5083.5590.66
2019-04-195.872.221-1.0122.5300.67
2019-04-225.892.2370.3413.2370.67
2019-04-235.692.258-3.3964.4140.68
2019-04-245.912.2813.8664.7450.68
2019-04-255.782.314-2.2006.7680.69
2019-04-265.412.336-6.4014.8440.70
2019-04-295.052.371-6.6548.3180.71
2019-04-305.112.3841.1883.1680.72
2019-05-064.62.411-9.9807.0450.72
2019-05-074.662.4231.3043.0430.73
2019-05-084.642.440-0.4294.5060.73
2019-05-094.662.4530.4313.2330.74
2019-05-104.822.4773.4336.0090.74
2019-05-134.772.489-1.0372.9050.75
2019-05-144.722.498-1.0482.3060.75
2019-05-154.822.5062.1192.1190.75
2019-05-164.882.5141.2451.8670.75
2019-05-174.622.541-5.3287.1720.76
2019-05-204.662.5620.8665.1950.77
2019-05-214.752.5751.9313.4330.77
2019-05-224.672.587-1.6842.9470.78
2019-05-234.552.600-2.5703.6400.78
2019-05-244.492.608-1.3191.9780.78
2019-05-274.612.6222.6733.5630.79
2019-05-284.692.6381.7354.3380.79
2019-05-294.72.6470.2132.1320.79
2019-05-304.652.655-1.0642.1280.80
2019-05-314.672.6630.4302.1510.80
2019-06-034.552.681-2.5704.7110.80
2019-06-044.462.695-1.9783.7360.81
2019-06-054.482.7030.4482.0180.81
2019-06-064.292.720-4.2414.9110.82
2019-06-104.362.7301.6322.5640.82
2019-06-114.62.7495.5055.0460.82
2019-06-124.552.762-1.0873.4780.83
2019-06-134.562.7680.2201.5380.83
2019-06-144.582.7910.4395.9210.84
2019-06-174.432.805-3.2753.9300.84
2019-06-184.352.815-1.8062.7090.84
2019-06-194.392.8220.9201.8390.85
2019-06-204.52.8342.5063.1890.85
2019-06-214.682.8544.0005.1110.86
2019-06-244.722.8640.8552.5640.86
2019-06-254.612.881-2.3314.4490.86
2019-06-264.592.886-0.4341.3020.87
2019-06-274.562.898-0.6543.2680.87
2019-06-284.492.910-1.5353.2890.87
2019-07-014.642.9223.3413.1180.88
2019-07-024.632.930-0.2161.9400.88
2019-07-034.562.939-1.5122.3760.88
2019-07-044.562.9460.0001.7540.88
2019-07-054.622.9681.3165.7020.89
2019-07-084.362.993-5.6286.9260.90
2019-07-094.362.9990.0001.6060.90
2019-07-104.43.0080.9172.5230.90
2019-07-114.53.0192.2732.9550.91
2019-07-124.953.01910.0000.0000.91
2019-07-155.13.0643.03010.5050.92
2019-07-165.033.074-1.3732.5490.92
2019-07-174.973.083-1.1932.1870.92
2019-07-184.793.092-3.6222.2130.93
2019-07-194.873.1111.6704.5930.93
2019-07-225.083.1394.3126.5710.94
2019-07-235.153.1601.3784.9210.95
2019-07-245.073.171-1.5532.7180.95
2019-07-254.953.184-2.3673.1560.96
2019-07-264.963.1940.2022.4240.96
2019-07-294.983.2030.4032.2180.96
2019-07-305.033.2131.0042.2090.96
2019-07-315.13.2251.3922.7830.97
2019-08-014.963.237-2.7452.9410.97
2019-08-024.823.246-2.8232.4190.97
2019-08-054.713.256-2.2822.4900.98
2019-08-064.543.276-3.6095.3080.98
2019-08-074.53.286-0.8812.6430.99
2019-08-084.583.2951.7782.4440.99
2019-08-094.473.311-2.4024.1480.99
2019-08-124.593.3232.6853.1321.00
2019-08-134.563.329-0.6541.5251.00
2019-08-144.583.3380.4392.4121.00
2019-08-154.583.3540.0004.1481.01
2019-08-164.653.3631.5282.4021.01
2019-08-194.833.3813.8714.5161.01
2019-08-204.823.392-0.2072.6921.02
2019-08-214.993.4073.5273.5271.02
2019-08-225.083.4201.8043.2061.03
2019-08-234.983.446-1.9696.2991.03
2019-08-265.093.4752.2096.6271.04
2019-08-275.13.4840.1962.1611.05
2019-08-2853.494-1.9612.5491.05
2019-08-295.023.5020.4001.8001.05
2019-08-304.873.518-2.9883.9841.06
2019-09-025.033.5343.2853.9011.06
2019-09-035.013.543-0.3981.9881.06
2019-09-045.053.5500.7981.7961.07
2019-09-055.063.5580.1981.7821.07
2019-09-065.053.566-0.1981.9761.07
2019-09-095.213.5793.1682.9701.07
2019-09-105.173.588-0.7682.1111.08
2019-09-115.153.600-0.3872.7081.08
2019-09-125.23.6070.9711.7481.08
2019-09-165.273.6341.3466.1541.09
2019-09-175.063.653-3.9854.3641.10
2019-09-185.013.660-0.9881.7791.10
2019-09-195.083.6681.3971.7961.10
2019-09-205.233.6852.9533.9371.11
2019-09-235.193.695-0.7652.2941.11
2019-09-245.173.705-0.3852.3121.11
2019-09-255.183.7410.1938.3171.12
2019-09-264.893.766-5.5986.1781.13
2019-09-274.923.7750.6132.2491.13
2019-09-304.93.782-0.4071.6261.13
2019-10-084.763.799-2.8574.2861.14
2019-10-094.823.8081.2612.3111.14
2019-10-105.143.8476.6399.1291.15
2019-10-115.223.8591.5562.7241.16
2019-10-145.333.8732.1073.2571.16
2019-10-155.273.887-1.1263.1891.17
2019-10-165.33.9000.5692.8461.17
2019-10-175.323.9150.3773.3961.17
2019-10-185.173.932-2.8203.9471.18
2019-10-215.123.954-0.9675.2221.19
2019-10-225.093.963-0.5861.9531.19
2019-10-235.393.9995.8948.0551.20
2019-10-245.434.0210.7425.0091.21
2019-10-255.384.035-0.9212.9471.21
2019-10-285.394.0560.1864.8331.22
2019-10-295.134.076-4.8244.6381.22
2019-10-305.054.089-1.5592.9241.23
2019-10-314.964.103-1.7823.5641.23
2019-11-015.044.1181.6133.4271.24
2019-11-045.014.130-0.5952.9761.24
2019-11-055.064.1420.9982.7941.24
2019-11-064.944.153-2.3722.7671.25
2019-11-074.944.1600.0001.6191.25
2019-11-084.94.168-0.8102.0241.25
2019-11-114.74.184-4.0824.0821.26
2019-11-124.694.196-0.2132.9791.26
2019-11-134.644.203-1.0661.9191.26
2019-11-144.734.2121.9402.1551.26
2019-11-154.64.224-2.7483.1711.27
2019-11-184.624.2310.4351.9571.27
2019-11-194.714.2421.9482.8141.27
2019-11-204.74.250-0.2121.9111.27
2019-11-214.654.257-1.0641.9151.28
2019-11-224.644.267-0.2152.5811.28
2019-11-254.544.276-2.1552.1551.28
2019-11-264.534.280-0.2201.3221.28
2019-11-274.34.299-5.0775.0771.29
2019-11-284.314.3060.2332.0931.29
2019-11-294.324.3100.2321.1601.29
2019-12-024.284.316-0.9261.6201.29
2019-12-034.284.3270.0003.0371.30
2019-12-044.294.3330.2341.6361.30
2019-12-054.354.3401.3991.8651.30
2019-12-064.374.3450.4601.3791.30
2019-12-094.374.3490.0001.1441.30
2019-12-104.394.3550.4581.6021.31
2019-12-114.364.360-0.6831.5951.31
2019-12-124.384.3750.4593.8991.31
2019-12-134.424.3800.9131.3701.31
2019-12-164.564.3923.1673.1671.32
2019-12-174.594.4010.6582.4121.32
2019-12-184.74.4152.3973.7041.32
2019-12-194.654.422-1.0641.7021.33
2019-12-204.634.428-0.4301.5051.33
2019-12-235.094.4449.9353.8881.33
2019-12-245.064.474-0.5897.0731.34
2019-12-255.014.494-0.9884.7431.35
2019-12-2654.509-0.2003.5931.35
2019-12-274.884.523-2.4003.4001.36
2019-12-304.854.535-0.6153.0741.36
2019-12-314.854.5430.0001.8561.36
2020-01-024.964.5562.2683.0931.37
2020-01-034.954.561-0.2021.2101.37
2020-01-064.944.571-0.2022.6261.37
2020-01-075.024.5801.6192.0241.37
2020-01-084.924.592-1.9922.9881.38
2020-01-095.074.6073.0493.4551.38
2020-01-105.014.616-1.1832.1701.38
2020-01-135.064.6270.9982.7941.39
2020-01-145.174.6462.1744.3481.39
2020-01-155.094.654-1.5471.9341.40
2020-01-165.014.665-1.5722.5541.40
2020-01-174.994.673-0.3991.9961.40
2020-01-205.254.7085.2108.0161.41
2020-01-215.134.719-2.2862.4761.42
2020-01-225.114.730-0.3902.5341.42
2020-01-234.94.757-4.1106.6541.43
2020-02-034.414.757-10.0000.0001.43
2020-02-044.34.789-2.4948.8441.44
2020-02-054.424.8102.7915.8141.44
2020-02-064.454.8190.6792.4891.45
2020-02-074.524.8351.5734.0451.45
2020-02-104.614.8491.9913.7611.45
2020-02-114.544.856-1.5181.9521.46
2020-02-124.584.8640.8811.9821.46
2020-02-134.474.874-2.4022.6201.46
2020-02-144.464.882-0.2242.2371.46
2020-02-174.644.8994.0364.2601.47
2020-02-184.724.9131.7243.6641.47
2020-02-194.814.9321.9074.6611.48
2020-02-204.844.9470.6243.7421.48
2020-02-214.894.9591.0333.0991.49
2020-02-244.964.9761.4314.0901.49
2020-02-254.864.997-2.0165.0401.50
2020-02-264.935.0271.4407.4071.51
2020-02-275.045.0442.2314.0571.51
2020-02-284.695.073-6.9447.3411.52
2020-03-025.135.1129.3829.1681.53
2020-03-035.075.126-1.1703.3141.54
2020-03-045.195.1462.3674.7341.54
2020-03-055.165.161-0.5783.2761.55
2020-03-065.075.172-1.7442.7131.55
2020-03-094.895.186-3.5503.5501.56
2020-03-104.975.2101.6365.7261.56
2020-03-114.995.2240.4023.2191.57
2020-03-124.845.243-3.0064.8101.57
2020-03-134.725.262-2.4794.9591.58
2020-03-164.555.287-3.6026.5681.59
2020-03-174.595.3140.8797.0331.59
2020-03-184.485.332-2.3974.7931.60
2020-03-194.525.3460.8933.5711.60
2020-03-204.565.3550.8852.4341.61
2020-03-234.355.371-4.6054.3861.61
2020-03-244.795.40710.1158.9661.62
2020-03-254.785.431-0.2096.0541.63
2020-03-264.565.445-4.6033.7661.63
2020-03-274.445.458-2.6323.5091.64
2020-03-304.445.4700.0003.1531.64
2020-03-314.395.481-1.1263.1531.64
2020-04-014.385.493-0.2283.1891.65
2020-04-024.465.5041.8262.9681.65
2020-04-034.415.511-1.1212.0181.65
2020-04-074.545.5202.9482.2681.66
2020-04-084.525.526-0.4411.5421.66
2020-04-094.515.533-0.2211.9911.66
2020-04-104.395.545-2.6613.3261.66
2020-04-134.325.558-1.5953.4171.67
2020-04-144.395.5641.6201.6201.67
2020-04-154.275.573-2.7332.7331.67
2020-04-164.245.579-0.7031.6391.67
2020-04-174.325.5911.8873.3021.68
2020-04-204.265.597-1.3891.6201.68
2020-04-214.25.602-1.4081.6431.68
2020-04-224.25.6070.0001.4291.68
2020-04-234.165.613-0.9521.6671.68
2020-04-244.075.621-2.1632.4041.69
2020-04-274.015.629-1.4742.2111.69
2020-04-283.925.647-2.2445.4861.69
2020-04-293.955.6520.7651.5311.70
2020-04-304.045.6562.2781.2661.70
2020-05-064.065.6620.4951.7331.70
2020-05-074.045.668-0.4931.9701.70
2020-05-084.15.6851.4854.7031.71
2020-05-114.15.6900.0001.4631.71
2020-05-124.055.695-1.2201.7071.71
2020-05-133.995.705-1.4812.9631.71
2020-05-143.955.708-1.0031.0031.71
2020-05-153.955.7130.0001.5191.71
2020-05-183.925.719-0.7591.7721.72
2020-05-193.925.7230.0001.2761.72
2020-05-203.855.732-1.7862.5511.72
2020-05-213.785.740-1.8182.5971.72
2020-05-223.685.754-2.6464.4971.73
2020-05-253.655.760-0.8152.1741.73
2020-05-263.745.7682.4662.4661.73
2020-05-273.85.7851.6045.3481.74
2020-05-283.725.793-2.1052.6321.74
2020-05-293.845.8063.2264.0321.74
2020-06-013.935.8192.3443.9061.75
2020-06-023.95.824-0.7631.7811.75
2020-06-033.855.829-1.2821.5381.75
2020-06-043.895.8341.0391.2991.75
2020-06-053.855.838-1.0281.2851.75
2020-06-083.855.8430.0001.5581.75
2020-06-093.865.8460.2601.0391.75
2020-06-103.765.854-2.5912.5911.76
2020-06-113.755.859-0.2661.5961.76
2020-06-123.745.870-0.2673.4671.76
2020-06-153.75.876-1.0701.8721.76
2020-06-163.755.8791.3511.0811.76
2020-06-173.765.8830.2671.3331.76
2020-06-183.835.8931.8622.9261.77
2020-06-193.85.897-0.7831.3051.77
2020-06-223.735.903-1.8422.1051.77
2020-06-233.75.907-0.8041.3401.77
2020-06-243.75.9120.0001.3511.77
2020-06-293.735.9170.8111.6221.77
2020-06-303.775.9231.0721.8771.78
2020-07-013.775.9290.0002.1221.78
2020-07-023.865.9382.3872.6531.78
2020-07-033.895.9500.7773.6271.78
2020-07-064.025.9613.3423.3421.79
2020-07-073.985.971-0.9952.9851.79
2020-07-084.025.9771.0052.0101.79
2020-07-094.095.9901.7413.7311.80
2020-07-104.045.999-1.2222.6891.80
2020-07-134.176.0143.2184.2081.80
2020-07-144.186.0230.2402.6381.81
2020-07-153.986.036-4.7853.8281.81
2020-07-163.866.050-3.0154.5231.82
2020-07-173.866.0570.0002.0731.82
2020-07-203.966.0652.5912.5911.82
2020-07-213.956.072-0.2532.0201.82
2020-07-223.956.0770.0001.5191.82
2020-07-233.886.090-1.7724.0511.83
2020-07-243.786.106-2.5775.1551.83
2020-07-273.766.115-0.5292.6461.83
2020-07-283.86.1201.0641.5961.84
2020-07-293.876.1291.8422.8951.84
2020-07-303.926.1371.2922.3261.84
2020-07-3146.1462.0412.8061.84
2020-08-034.096.1542.2502.2501.85
2020-08-044.066.159-0.7331.4671.85
2020-08-054.086.1680.4932.7091.85
2020-08-064.046.178-0.9802.9411.85
2020-08-073.996.186-1.2382.4751.86
2020-08-104.056.1931.5042.0051.86
2020-08-114.026.204-0.7413.4571.86
2020-08-124.066.2190.9954.4781.87
2020-08-134.076.2300.2463.2021.87
2020-08-144.046.235-0.7371.4741.87
2020-08-174.076.2410.7431.7331.87
2020-08-184.116.2500.9832.4571.87
2020-08-194.066.257-1.2172.1901.88
2020-08-203.986.266-1.9702.7091.88
2020-08-2146.2750.5032.7641.88
2020-08-243.996.280-0.2501.5001.88
2020-08-253.936.289-1.5042.7571.89
2020-08-264.326.3279.92410.4331.90
2020-08-274.236.355-2.0837.8701.91
2020-08-284.116.367-2.8373.7831.91
2020-08-314.036.381-1.9464.1361.91
2020-09-014.056.3910.4962.7301.92
2020-09-024.096.4020.9883.4571.92
2020-09-034.136.4160.9783.9121.92
2020-09-044.096.424-0.9692.4211.93
2020-09-074.066.434-0.7332.9341.93
2020-09-084.196.4483.2023.9411.93
2020-09-094.186.460-0.2393.5801.94
2020-09-103.996.479-4.5455.5021.94
2020-09-113.986.487-0.2512.5061.95
2020-09-143.976.495-0.2512.5131.95
2020-09-153.936.501-1.0081.7631.95
2020-09-163.876.510-1.5272.7991.95
2020-09-173.866.516-0.2581.8091.95
2020-09-183.896.5210.7771.5541.96
2020-09-213.926.5280.7712.3141.96
2020-09-223.846.534-2.0411.7861.96
2020-09-233.896.5371.3021.0421.96
2020-09-243.866.542-0.7711.2851.96
2020-09-253.816.550-1.2952.5911.96
2020-09-283.716.561-2.6253.6751.97
2020-09-293.726.5650.2701.3481.97
2020-09-303.696.570-0.8061.6131.97
2020-10-093.766.5751.8971.6261.97
2020-10-123.846.5832.1282.3941.97
2020-10-133.866.5910.5212.3441.98
2020-10-143.826.596-1.0361.8131.98
2020-10-153.756.602-1.8321.8321.98
2020-10-163.856.6172.6674.5331.98
2020-10-193.866.6220.2601.8181.99
2020-10-203.96.6331.0363.1091.99
2020-10-213.986.6452.0513.5901.99
2020-10-224.086.6802.51310.5532.00
2020-10-233.976.697-2.6964.9022.01
2020-10-263.936.706-1.0083.0232.01
2020-10-273.936.7110.0001.5272.01
2020-10-283.926.726-0.2544.5802.02
2020-10-293.866.737-1.5313.3162.02
2020-10-303.726.748-3.6273.6272.02
2020-11-023.736.7530.2691.6132.03
2020-11-033.796.7591.6091.8772.03
2020-11-043.776.765-0.5281.8472.03
2020-11-053.796.7720.5312.1222.03
2020-11-063.796.7770.0001.5832.03
2020-11-093.856.7821.5831.5832.03
2020-11-103.826.789-0.7792.0782.04
2020-11-113.786.794-1.0471.8322.04
2020-11-123.796.7980.2651.0582.04
2020-11-133.846.8051.3192.3752.04
2020-11-163.946.8132.6042.3442.04
2020-11-173.966.8210.5082.5382.05
2020-11-183.936.827-0.7581.7682.05
2020-11-193.96.832-0.7631.5272.05
2020-11-203.926.8350.5131.0262.05
2020-11-233.936.8400.2551.5312.05
2020-11-243.96.844-0.7631.0182.05
2020-11-253.836.850-1.7952.0512.06
2020-11-263.826.854-0.2611.3052.06
2020-11-273.826.8610.0002.0942.06
2020-11-303.836.8670.2621.8322.06
2020-12-013.866.8710.7831.3052.06
2020-12-023.916.8781.2952.0732.06
2020-12-033.96.881-0.2561.0232.06
2020-12-043.926.8880.5132.0512.07
2020-12-073.886.893-1.0201.5312.07
2020-12-083.886.8960.0001.0312.07
2020-12-093.926.9061.0313.0932.07
2020-12-104.016.9172.2963.0612.07
2020-12-113.846.932-4.2394.9882.08
2020-12-143.796.939-1.3022.0832.08
2020-12-153.86.9440.2641.5832.08
2020-12-163.746.951-1.5792.1052.09
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎