招商蛇口融券券源 招商蛇口专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	16.78	0	0	0	0
2020-04-20	16.78	0.023	0.000	1.669	0.01
2020-04-21	16.61	0.055	-1.013	2.265	0.02
2020-04-22	16.61	0.076	0.000	1.505	0.02
2020-04-23	17.17	0.123	3.371	3.311	0.04
2020-04-24	17.15	0.144	-0.116	1.456	0.04
2020-04-27	16.95	0.176	-1.166	2.274	0.05
2020-04-28	16.95	0.247	0.000	5.074	0.07
2020-04-29	17.37	0.314	2.478	4.602	0.09
2020-04-30	17.12	0.341	-1.439	1.900	0.10
2020-05-06	16.82	0.365	-1.752	1.694	0.11
2020-05-07	16.63	0.382	-1.130	1.249	0.11
2020-05-08	16.66	0.397	0.180	1.082	0.12
2020-05-11	16.73	0.412	0.420	1.020	0.12
2020-05-12	16.63	0.426	-0.598	1.076	0.13
2020-05-13	16.62	0.445	-0.060	1.323	0.13
2020-05-14	16.3	0.471	-1.925	1.925	0.14
2020-05-15	16.38	0.488	0.491	1.227	0.15
2020-05-18	16.39	0.510	0.061	1.648	0.15
2020-05-19	16.41	0.525	0.122	1.098	0.16
2020-05-20	16.34	0.537	-0.427	0.853	0.16
2020-05-21	16.36	0.548	0.122	0.796	0.16
2020-05-22	16	0.575	-2.200	2.078	0.17
2020-05-25	16.18	0.602	1.125	2.000	0.18
2020-05-26	16.23	0.613	0.309	0.803	0.18
2020-05-27	16.12	0.626	-0.678	0.986	0.19
2020-05-28	16.19	0.658	0.434	2.357	0.20
2020-05-29	16.03	0.677	-0.988	1.421	0.20
2020-06-08	16.89	0.754	5.365	5.490	0.23
2020-06-09	16.98	0.781	0.533	1.895	0.23
2020-06-10	16.71	0.810	-1.590	2.061	0.24
2020-06-11	16.53	0.840	-1.077	2.154	0.25
2020-06-12	16.4	0.861	-0.786	1.573	0.26
2020-06-15	16.39	0.888	-0.061	1.951	0.27
2020-06-16	16.68	0.912	1.769	1.708	0.27
2020-06-17	16.55	0.939	-0.779	1.978	0.28
2020-06-18	16.72	0.960	1.027	1.511	0.29
2020-06-19	16.67	0.979	-0.299	1.376	0.29
2020-06-22	16.54	1.000	-0.780	1.500	0.30
2020-06-23	16.44	1.020	-0.605	1.451	0.31
2020-06-24	16.69	1.054	1.521	2.494	0.32
2020-06-29	16.38	1.079	-1.857	1.797	0.32
2020-06-30	16.44	1.096	0.366	1.282	0.33
2020-07-01	17.26	1.193	4.988	6.752	0.36
2020-07-02	17.55	1.243	1.680	3.418	0.37
2020-07-03	17.57	1.290	0.114	3.191	0.39
2020-07-06	19.3	1.424	9.846	8.310	0.43
2020-07-07	18.77	1.532	-2.746	6.943	0.46
2020-07-08	18.56	1.587	-1.119	3.516	0.48
2020-07-09	19.13	1.713	3.071	7.920	0.51
2020-07-10	19.85	1.817	3.764	6.273	0.55
2020-07-13	18.97	1.919	-0.263	6.467	0.58
2020-07-14	18.16	1.988	-4.270	4.586	0.60
2020-07-15	17.34	2.076	-4.515	6.057	0.62
2020-07-16	17.18	2.135	-0.923	4.095	0.64
2020-07-17	17.49	2.187	1.804	3.609	0.66
2020-07-20	17.94	2.247	2.573	4.002	0.67
2020-07-21	17.84	2.276	-0.557	1.951	0.68
2020-07-22	18.05	2.320	1.177	2.915	0.70
2020-07-23	17.39	2.366	-3.657	3.158	0.71
2020-07-24	17.08	2.423	-1.783	4.025	0.73
2020-07-27	16.84	2.462	-1.405	2.810	0.74
2020-07-28	17.08	2.509	1.425	3.266	0.75
2020-07-29	17.22	2.536	0.820	1.874	0.76
2020-07-30	17.07	2.557	-0.871	1.510	0.77
2020-07-31	17.06	2.586	-0.059	1.992	0.78
2020-08-03	17.48	2.626	2.462	2.755	0.79
2020-08-04	17.51	2.668	0.172	2.918	0.80
2020-08-05	17.15	2.697	-2.056	1.999	0.81
2020-08-06	17.19	2.724	0.233	1.866	0.82
2020-08-07	16.85	2.757	-1.978	2.385	0.83
2020-08-10	17.19	2.788	2.018	2.136	0.84
2020-08-11	16.88	2.825	-1.803	2.676	0.85
2020-08-12	17.11	2.862	1.363	2.607	0.86
2020-08-13	17.02	2.880	-0.526	1.227	0.86
2020-08-14	17.32	2.926	1.763	3.173	0.88
2020-08-17	17.45	2.966	0.751	2.771	0.89
2020-08-18	17.22	2.993	-1.318	1.891	0.90
2020-08-19	17.06	3.014	-0.929	1.452	0.90
2020-08-20	16.95	3.034	-0.645	1.407	0.91
2020-08-21	17.11	3.052	0.944	1.298	0.92
2020-08-24	17.04	3.081	-0.409	2.046	0.92
2020-08-25	16.91	3.100	-0.763	1.350	0.93
2020-08-26	16.52	3.135	-2.306	2.543	0.94
2020-08-27	16.41	3.172	-0.666	2.663	0.95
2020-08-28	16.59	3.204	1.097	2.377	0.96
2020-08-31	16.7	3.236	0.663	2.291	0.97
2020-09-01	16.44	3.254	-1.557	1.257	0.98
2020-09-02	16.76	3.313	1.946	4.258	0.99
2020-09-03	16.46	3.332	-1.790	1.372	1.00
2020-09-04	16.47	3.354	0.061	1.640	1.01
2020-09-07	16.3	3.385	-1.032	2.247	1.02
2020-09-08	16.4	3.402	0.613	1.288	1.02
2020-09-09	16.18	3.418	-1.341	1.159	1.03
2020-09-10	16.17	3.455	-0.062	2.719	1.04
2020-09-11	16.05	3.466	-0.742	0.866	1.04
2020-09-14	15.92	3.489	-0.810	1.745	1.05
2020-09-15	15.75	3.509	-1.068	1.508	1.05
2020-09-16	15.61	3.531	-0.889	1.651	1.06
2020-09-17	15.5	3.550	-0.705	1.473	1.06
2020-09-18	15.99	3.599	3.161	3.677	1.08
2020-09-21	15.85	3.617	-0.876	1.376	1.09
2020-09-22	15.62	3.642	-1.451	1.893	1.09
2020-09-24	15.59	3.682	-0.192	3.137	1.10
2020-09-25	15.34	3.713	-1.604	2.437	1.11
2020-09-28	15.31	3.741	-0.196	2.151	1.12
2020-09-29	15.21	3.762	-0.653	1.698	1.13
2020-09-30	15.15	3.787	-0.394	1.907	1.14
2020-10-09	15.18	3.798	0.198	0.924	1.14
2020-10-12	15.76	3.846	3.821	3.623	1.15
2020-10-13	15.73	3.867	-0.190	1.586	1.16
2020-10-14	15.38	3.899	-2.225	2.543	1.17
2020-10-15	15.39	3.913	0.065	1.105	1.17
2020-10-16	15.38	3.928	-0.065	1.170	1.18
2020-10-19	15.26	3.970	-0.780	3.251	1.19
2020-10-20	15.31	3.993	0.328	1.835	1.20
2020-10-21	15.28	4.010	-0.196	1.306	1.20
2020-10-22	15.3	4.022	0.131	0.982	1.21
2020-10-23	15.3	4.033	0.000	0.850	1.21
2020-10-26	15.18	4.052	-0.784	1.503	1.22
2020-10-27	15.06	4.065	-0.791	1.054	1.22
2020-10-28	14.7	4.098	-2.390	2.656	1.23
2020-10-29	14.52	4.118	-1.224	1.701	1.24
2020-10-30	14.06	4.168	-3.168	4.270	1.25
2020-11-02	13.77	4.207	-2.063	3.343	1.26
2020-11-03	14.29	4.267	3.776	5.084	1.28
2020-11-04	14.18	4.291	-0.770	1.959	1.29
2020-11-05	14.49	4.317	2.186	2.186	1.30
2020-11-06	14.54	4.336	0.345	1.587	1.30
2020-11-09	14.72	4.356	1.238	1.651	1.31
2020-11-10	14.63	4.385	-0.611	2.310	1.32
2020-11-11	14.88	4.422	1.709	3.008	1.33
2020-11-12	14.62	4.446	-1.747	2.016	1.33
2020-11-13	14.43	4.479	-1.300	2.668	1.34
2020-11-16	14.56	4.497	0.901	1.525	1.35
2020-11-17	14.99	4.552	2.953	4.396	1.37
2020-11-18	15.02	4.574	0.200	1.801	1.37
2020-11-19	14.9	4.600	-0.799	2.064	1.38
2020-11-20	14.69	4.630	-1.409	2.483	1.39
2020-11-23	14.7	4.654	0.068	1.906	1.40
2020-11-24	14.59	4.675	-0.748	1.769	1.40
2020-11-25	14.48	4.708	-0.754	2.673	1.41
2020-11-26	14.23	4.736	-1.727	2.417	1.42
2020-11-27	14.47	4.773	1.687	3.022	1.43
2020-11-30	14.66	4.806	1.313	2.695	1.44
2020-12-01	14.59	4.837	-0.477	2.592	1.45
2020-12-02	14.58	4.858	-0.069	1.714	1.46
2020-12-03	14.43	4.885	-1.029	2.263	1.47
2020-12-04	14.11	4.924	-2.218	3.326	1.48
2020-12-07	13.87	4.952	-1.701	2.410	1.49
2020-12-08	13.82	4.967	-0.360	1.298	1.49
2020-12-09	13.72	4.982	-0.724	1.302	1.49
2020-12-10	13.74	4.991	0.146	0.802	1.50
2020-12-11	13.42	5.027	-2.329	3.202	1.51
2020-12-14	13.52	5.053	0.745	2.310	1.52
2020-12-15	13.46	5.065	-0.444	1.109	1.52
2020-12-16	13.54	5.085	0.594	1.709	1.53
2020-12-17	13.57	5.103	0.222	1.625	1.53
2020-12-18	13.47	5.118	-0.737	1.326	1.54
2020-12-21	13.3	5.142	-1.262	2.153	1.54
2020-12-22	13.23	5.168	-0.526	2.331	1.55
2020-12-23	13.17	5.187	-0.454	1.814	1.56
2020-12-24	13.06	5.206	-0.835	1.670	1.56
2020-12-25	12.98	5.225	-0.613	1.761	1.57
2020-12-28	12.71	5.246	-2.080	2.003	1.57
2020-12-29	13.07	5.284	2.832	3.462	1.59
2020-12-30	12.98	5.298	-0.689	1.301	1.59
2020-12-31	13.29	5.333	2.388	3.159	1.60
2021-01-04	12.93	5.359	-2.709	2.483	1.61
2021-01-05	12.94	5.388	0.077	2.630	1.62
2021-01-06	12.95	5.413	0.077	2.318	1.62
2021-01-07	13.01	5.439	0.463	2.394	1.63
2021-01-08	13.27	5.485	1.998	4.151	1.65
2021-01-11	13.25	5.518	-0.151	3.014	1.66
2021-01-12	13.12	5.552	-0.981	3.094	1.67
2021-01-13	12.95	5.575	-1.296	2.134	1.67
2021-01-14	13.2	5.613	1.931	3.475	1.68
2021-01-15	13.22	5.641	0.152	2.500	1.69
2021-01-18	13.31	5.664	0.681	2.118	1.70
2021-01-19	13.65	5.724	2.554	5.259	1.72
2021-01-20	13.3	5.758	-2.564	3.077	1.73
2021-01-21	13.15	5.778	-1.128	1.805	1.73
2021-01-22	12.81	5.809	-2.586	2.890	1.74
2021-01-25	12.63	5.825	-1.405	1.561	1.75
2021-01-26	12.38	5.866	-1.979	3.959	1.76
2021-01-27	12.27	5.896	-0.889	2.908	1.77
2021-01-28	11.93	5.926	-2.771	3.015	1.78
2021-01-29	11.82	5.943	-0.922	1.760	1.78
2021-02-01	11.88	5.969	0.508	2.623	1.79
2021-02-02	11.82	6.003	-0.505	3.451	1.80
2021-02-03	11.64	6.032	-1.523	3.046	1.81
2021-02-04	11.7	6.062	0.515	3.007	1.82
2021-02-05	11.85	6.084	1.282	2.222	1.83
2021-02-08	11.76	6.105	-0.759	2.194	1.83
2021-02-09	11.83	6.133	0.595	2.806	1.84
2021-02-10	11.78	6.157	-0.423	2.451	1.85
2021-02-18	12.14	6.186	3.056	2.886	1.86
2021-02-19	12.47	6.225	2.718	3.707	1.87
2021-02-22	12.74	6.260	2.165	3.368	1.88
2021-02-23	12.51	6.284	-1.805	2.276	1.89
2021-02-24	12.61	6.307	0.799	2.158	1.89
2021-02-25	13.5	6.425	7.058	10.547	1.93
2021-02-26	12.86	6.465	-4.741	3.704	1.94
2021-03-01	13.05	6.511	1.477	4.199	1.95
2021-03-02	12.93	6.546	-0.920	3.295	1.96
2021-03-03	12.91	6.570	-0.155	2.166	1.97
2021-03-04	12.81	6.595	-0.775	2.401	1.98
2021-03-05	12.72	6.622	-0.703	2.498	1.99
2021-03-08	12.58	6.644	-1.101	2.123	1.99
2021-03-09	12.53	6.675	-0.397	2.941	2.00
2021-03-10	12.53	6.696	0.000	1.995	2.01
2021-03-11	12.55	6.710	0.160	1.357	2.01
2021-03-12	12.64	6.744	0.717	3.267	2.02
2021-03-15	12.52	6.764	-0.949	1.899	2.03
2021-03-16	12.9	6.806	3.035	3.914	2.04
2021-03-17	12.71	6.831	-1.473	2.326	2.05
2021-03-18	12.54	6.849	-1.338	1.731	2.05
2021-03-19	12.34	6.879	-1.595	2.951	2.06
2021-03-22	12.69	6.929	2.836	4.700	2.08
2021-03-23	12.7	6.953	0.079	2.285	2.09
2021-03-24	12.61	6.971	-0.709	1.732	2.09
2021-03-25	12.57	6.988	-0.317	1.586	2.10
2021-03-26	12.53	7.001	-0.318	1.273	2.10
2021-03-29	12.5	7.019	-0.239	1.756	2.11
2021-03-30	12.27	7.040	-1.840	2.000	2.11
2021-03-31	12.27	7.051	0.000	1.141	2.12
2021-04-01	12.27	7.064	0.000	1.222	2.12
2021-04-02	12.31	7.083	0.326	1.874	2.12
2021-04-06	12.26	7.094	-0.406	1.056	2.13
2021-04-07	12.3	7.108	0.326	1.387	2.13
2021-04-08	12.06	7.129	-1.951	2.033	2.14
2021-04-09	12.1	7.136	0.332	0.746	2.14
2021-04-12	12.08	7.146	-0.165	0.992	2.14
2021-04-13	11.95	7.170	-1.076	2.401	2.15
2021-04-14	11.99	7.182	0.335	1.172	2.15
2021-04-15	12.01	7.193	0.167	1.168	2.16
2021-04-16	12.18	7.214	1.415	1.998	2.16
2021-04-19	12.24	7.230	0.493	1.560	2.17
2021-04-20	12.05	7.245	-1.552	1.552	2.17
2021-04-21	12.03	7.260	-0.166	1.494	2.18
2021-04-22	12.02	7.278	-0.083	1.746	2.18
2021-04-23	11.88	7.291	-1.165	1.331	2.19
2021-04-26	11.71	7.309	-1.431	1.852	2.19
2021-04-27	11.67	7.321	-0.342	1.196	2.20
2021-04-28	11.71	7.328	0.343	0.771	2.20
2021-04-29	11.74	7.340	0.256	1.196	2.20
2021-04-30	11.62	7.362	-1.022	2.300	2.21
2021-05-06	11.61	7.382	-0.086	2.065	2.21
2021-05-07	11.59	7.392	-0.172	1.034	2.22
2021-05-10	11.6	7.408	0.086	1.639	2.22
2021-05-11	11.63	7.427	0.259	1.983	2.23
2021-05-12	11.54	7.440	-0.774	1.376	2.23
2021-05-13	11.55	7.454	0.087	1.386	2.24
2021-05-14	11.72	7.470	1.472	1.645	2.24
2021-05-17	11.85	7.492	1.109	2.218	2.25
2021-05-18	11.8	7.502	-0.422	1.097	2.25
2021-05-19	11.68	7.518	-1.017	1.610	2.26
2021-05-20	11.49	7.534	-1.627	1.712	2.26
2021-05-21	11.42	7.546	-0.609	1.218	2.26
2021-05-24	11.43	7.562	0.088	1.664	2.27
2021-05-25	11.68	7.591	2.187	2.975	2.28
2021-05-26	11.88	7.615	1.712	2.397	2.28
2021-05-27	11.91	7.626	0.253	1.178	2.29
2021-05-28	11.68	7.647	-1.931	2.099	2.29
2021-05-31	11.6	7.661	-0.685	1.455	2.30
2021-06-01	11.58	7.672	-0.172	1.207	2.30
2021-06-02	11.56	7.684	-0.173	1.209	2.31
2021-06-03	11.46	7.702	-0.865	1.903	2.31
2021-06-04	11.43	7.713	-0.262	1.134	2.31
2021-06-07	11.31	7.722	-1.050	0.962	2.32
2021-06-08	11.32	7.730	0.088	0.796	2.32
2021-06-09	11.31	7.738	-0.088	0.883	2.32
2021-06-10	11.21	7.746	-0.884	0.884	2.32
2021-06-11	11.21	7.756	0.000	1.070	2.33
2021-06-15	10.96	7.782	-2.230	2.855	2.33
2021-06-16	11.05	7.797	0.821	1.551	2.34
2021-06-17	11.1	7.812	0.452	1.719	2.34
2021-06-18	10.88	7.833	-1.982	2.252	2.35
2021-06-21	11.04	7.855	1.471	2.390	2.36
2021-06-22	11.03	7.868	-0.091	1.449	2.36
2021-06-23	10.94	7.878	-0.816	1.088	2.36
2021-06-24	10.94	7.887	-0.182	1.004	2.37
2021-06-25	11.02	7.896	0.731	0.914	2.37
2021-06-28	10.99	7.905	-0.272	0.998	2.37
2021-06-29	10.94	7.921	-0.455	1.820	2.38
2021-06-30	10.95	7.933	0.091	1.280	2.38
2021-07-01	11.46	7.974	4.658	4.292	2.39
2021-07-02	11.32	8.005	-1.222	3.229	2.40
2021-07-05	11.2	8.029	-1.060	2.650	2.41
2021-07-06	11.65	8.079	4.018	5.089	2.42
2021-07-07	11.46	8.109	-1.631	3.176	2.43
2021-07-08	11.25	8.136	-1.832	2.880	2.44
2021-07-09	11.29	8.152	0.356	1.689	2.45
2021-07-12	11.09	8.183	-1.771	3.366	2.45
2021-07-13	11.14	8.196	0.451	1.353	2.46
2021-07-14	10.37	8.210	-0.860	1.625	2.46
2021-07-15	10.43	8.221	0.579	1.350	2.47
2021-07-16	10.51	8.236	0.767	1.726	2.47
2021-07-19	10.43	8.248	-0.761	1.332	2.47
2021-07-20	10.38	8.262	-0.479	1.630	2.48
2021-07-21	10.4	8.270	0.193	0.963	2.48
2021-07-22	10.56	8.290	1.538	2.212	2.49
2021-07-23	10.4	8.305	-1.515	1.705	2.49
2021-07-26	10.24	8.321	-1.538	1.923	2.50
2021-07-27	9.82	8.362	-4.102	4.980	2.51
2021-07-28	9.66	8.380	-1.629	2.240	2.51
2021-07-29	9.52	8.400	-1.449	2.588	2.52
2021-07-30	9.36	8.418	-1.681	2.311	2.53
2021-08-02	9.41	8.457	0.534	4.915	2.54
2021-08-03	9.33	8.472	-0.850	1.913	2.54
2021-08-04	9.18	8.487	-1.608	1.929	2.55
2021-08-05	9.39	8.515	2.288	3.595	2.55
2021-08-06	9.27	8.528	-1.278	1.704	2.56
2021-08-09	9.62	8.580	3.776	6.472	2.57
2021-08-10	9.65	8.600	0.312	2.495	2.58
2021-08-11	10.21	8.651	5.803	6.010	2.60
2021-08-12	10	8.676	-2.057	3.036	2.60
2021-08-13	9.98	8.691	-0.200	1.800	2.61
2021-08-16	10.23	8.723	2.505	3.707	2.62
2021-08-17	10.22	8.750	-0.098	3.128	2.62
2021-08-18	10.31	8.780	0.881	3.523	2.63
2021-08-19	9.99	8.808	-3.104	3.395	2.64
2021-08-20	10.04	8.825	0.501	2.002	2.65
2021-08-23	10.08	8.838	0.398	1.594	2.65
2021-08-24	10.4	8.869	3.175	3.571	2.66
2021-08-25	10.23	8.894	-1.635	2.885	2.67
2021-08-26	10.09	8.913	-1.369	2.346	2.67
2021-08-27	10.04	8.922	-0.496	0.991	2.68
2021-08-30	9.79	8.955	-2.490	4.084	2.69
2021-08-31	9.96	8.985	1.736	3.575	2.70
2021-09-01	10.4	9.042	4.418	6.627	2.71
2021-09-02	10.43	9.059	0.288	1.923	2.72
2021-09-03	10.48	9.083	0.479	2.780	2.72
2021-09-06	10.36	9.110	-1.145	3.053	2.73
2021-09-07	10.64	9.154	2.703	5.019	2.75
2021-09-08	10.46	9.171	-1.692	1.974	2.75
2021-09-09	10.44	9.186	-0.191	1.721	2.76
2021-09-10	10.42	9.211	-0.192	2.874	2.76
2021-09-13	10.74	9.261	3.071	5.566	2.78
2021-09-14	10.36	9.302	-3.538	4.749	2.79
2021-09-15	10.71	9.346	3.378	4.923	2.80
2021-09-16	10.52	9.371	-1.774	2.894	2.81
2021-09-17	10.71	9.409	1.806	4.278	2.82
2021-09-22	11.78	9.529	9.991	12.138	2.86
2021-09-23	12.36	9.604	4.924	7.301	2.88
2021-09-24	12.27	9.653	-0.728	4.854	2.90
2021-09-27	12.08	9.735	-1.548	8.068	2.92
2021-09-28	12.87	9.810	6.540	7.036	2.94
2021-09-29	12.88	9.859	0.078	4.507	2.96
2021-09-30	12.94	9.935	0.466	7.065	2.98
2021-10-08	12.93	9.985	-0.077	4.637	3.00
2021-10-11	12.83	10.036	-0.773	4.795	3.01
2021-10-12	12.82	10.093	-0.078	5.378	3.03
2021-10-13	12.78	10.152	-0.312	5.538	3.05
2021-10-14	12.12	10.227	-5.164	7.355	3.07
2021-10-15	12.04	10.264	-0.660	3.713	3.08
2021-10-18	11.97	10.300	-0.581	3.571	3.09
2021-10-19	11.89	10.345	-0.668	4.595	3.10
2021-10-20	11.72	10.375	-1.430	3.028	3.11
2021-10-21	11.94	10.416	1.877	4.181	3.12
2021-10-22	11.75	10.486	-1.591	7.119	3.15
2021-10-25	11.48	10.547	-2.298	6.383	3.16
2021-10-26	11.29	10.582	-1.655	3.746	3.17
2021-10-27	11.2	10.610	-0.797	3.012	3.18
2021-10-28	10.96	10.636	-2.143	2.768	3.19
2021-10-29	10.43	10.689	-4.836	6.113	3.21
2021-11-01	10.04	10.723	-3.739	4.123	3.22
2021-11-02	9.65	10.771	-3.884	5.976	3.23
2021-11-03	9.84	10.812	1.969	4.974	3.24
2021-11-04	9.68	10.831	-1.626	2.337	3.25
2021-11-05	9.51	10.851	-1.756	2.583	3.26
2021-11-08	9.42	10.868	-0.946	2.103	3.26
2021-11-09	9.42	10.881	0.000	1.699	3.26
2021-11-10	9.88	10.933	4.883	6.263	3.28
2021-11-11	10.87	11.020	10.020	9.615	3.31
2021-11-12	11.15	11.085	2.576	6.992	3.33
2021-11-15	10.94	11.123	-1.883	4.215	3.34
2021-11-16	10.97	11.154	0.274	3.382	3.35
2021-11-17	10.97	11.176	0.000	2.370	3.35
2021-11-18	10.82	11.209	-1.367	3.646	3.36
2021-11-19	11.51	11.311	6.377	10.628	3.39
2021-11-22	11.1	11.343	-3.562	3.475	3.40
2021-11-23	11.41	11.396	2.793	5.586	3.42
2021-11-24	12.08	11.474	5.872	7.713	3.44
2021-11-25	11.91	11.504	-1.407	3.063	3.45
2021-11-26	11.9	11.554	-0.084	5.038	3.47
2021-11-29	11.65	11.577	-2.101	2.353	3.47
2021-11-30	11.45	11.612	-1.717	3.691	3.48
2021-12-01	12.05	11.675	5.240	6.288	3.50
2021-12-02	12.2	11.721	1.245	4.481	3.52
2021-12-03	12.39	11.763	1.557	4.098	3.53
2021-12-06	12.53	11.838	1.130	7.183	3.55
2021-12-07	12.53	11.905	0.000	6.385	3.57
2021-12-08	12.78	11.967	1.995	5.826	3.59
2021-12-09	13.07	12.012	2.269	4.147	3.60
2021-12-10	12.62	12.049	-3.443	3.520	3.61
2021-12-13	12.54	12.079	-0.634	2.853	3.62
2021-12-14	12.42	12.115	-0.957	3.509	3.63
2021-12-15	12.52	12.160	0.805	4.348	3.65
2021-12-16	12.54	12.191	0.160	2.955	3.66
2021-12-17	12.51	12.227	-0.239	3.429	3.67
2021-12-20	12.68	12.268	1.359	3.917	3.68
2021-12-21	13.12	12.314	3.470	4.180	3.69
2021-12-22	13	12.347	-0.915	3.049	3.70
2021-12-23	12.81	12.384	-1.462	3.462	3.72
2021-12-24	12.99	12.437	1.405	4.918	3.73
2021-12-27	13.18	12.488	1.463	4.619	3.75
2021-12-28	13.17	12.530	-0.076	3.794	3.76
2021-12-29	12.99	12.556	-1.367	2.430	3.77
2021-12-30	12.95	12.579	-0.308	2.156	3.77
2021-12-31	13.34	12.648	3.012	6.178	3.79
2022-01-04	13.35	12.681	0.075	2.999	3.80
2022-01-05	13.48	12.747	0.974	5.843	3.82
2022-01-06	13.39	12.783	-0.668	3.264	3.84
2022-01-07	14.12	12.868	5.452	7.170	3.86
2022-01-10	14.08	12.920	-0.283	4.462	3.88
2022-01-11	14.35	13.008	1.918	7.315	3.90
2022-01-12	14.02	13.056	-2.300	4.111	3.92
2022-01-13	13.21	13.144	-5.777	7.989	3.94
2022-01-14	12.84	13.191	-2.801	4.466	3.96
2022-01-17	13.1	13.232	2.025	3.738	3.97
2022-01-18	13.76	13.325	5.038	8.092	4.00
2022-01-19	13.86	13.385	0.727	5.233	4.02
2022-01-20	13.8	13.442	-0.433	4.906	4.03
2022-01-21	13.67	13.489	-0.942	4.130	4.05
2022-01-24	13.95	13.552	2.048	5.413	4.07
2022-01-25	13.47	13.595	-3.441	3.871	4.08
2022-01-26	13.4	13.646	-0.520	4.529	4.09
2022-01-27	13.57	13.698	1.269	4.627	4.11
2022-01-28	13.55	13.737	-0.147	3.464	4.12
2022-02-07	14.03	13.790	3.542	4.502	4.14
2022-02-08	13.94	13.819	-0.641	2.495	4.15
2022-02-09	14.18	13.864	1.722	3.802	4.16
2022-02-10	14.26	13.932	0.564	5.712	4.18
2022-02-11	14.17	13.975	-0.631	3.647	4.19
2022-02-14	13.84	14.043	-2.329	5.928	4.21
2022-02-15	13.72	14.089	-0.867	3.974	4.23
2022-02-16	13.8	14.140	0.583	4.446	4.24
2022-02-17	13.48	14.172	-2.319	2.899	4.25
2022-02-18	14.25	14.248	5.712	6.380	4.27
2022-02-21	14.11	14.284	-0.982	3.088	4.29
2022-02-22	14.18	14.333	0.496	4.111	4.30
2022-02-23	13.85	14.373	-2.327	3.456	4.31
2022-02-24	13.82	14.418	-0.217	3.971	4.33
2022-02-25	13.64	14.489	-1.302	6.223	4.35
2022-02-28	13.55	14.521	-0.660	2.786	4.36
2022-03-01	13.92	14.567	2.731	3.985	4.37
2022-03-02	14.05	14.611	0.934	3.736	4.38
2022-03-03	14.59	14.682	3.843	5.836	4.40
2022-03-04	14.58	14.717	-0.069	2.947	4.42
2022-03-07	14.74	14.762	1.097	3.635	4.43
2022-03-08	14.6	14.796	-0.950	2.782	4.44
2022-03-09	14.1	14.886	-3.425	7.671	4.47
2022-03-10	13.96	14.925	-0.993	3.333	4.48
2022-03-11	14.21	14.997	1.791	6.089	4.50
2022-03-14	14.19	15.080	-0.141	7.037	4.52
2022-03-15	12.77	15.187	-10.007	10.007	4.56
2022-03-16	13.21	15.317	3.446	11.825	4.60
2022-03-17	13.39	15.367	1.363	4.466	4.61
2022-03-18	13.97	15.462	4.332	8.215	4.64
2022-03-21	13.51	15.517	-3.293	4.868	4.66
2022-03-22	14.05	15.605	3.997	7.550	4.68
2022-03-23	14.55	15.704	3.559	8.114	4.71
2022-03-24	14.42	15.738	-0.893	2.818	4.72
2022-03-25	14.28	15.785	-0.971	3.953	4.74
2022-03-28	14.66	15.853	2.661	5.602	4.76
2022-03-29	14.51	15.893	-1.023	3.274	4.77
2022-03-30	15.04	15.964	3.653	5.720	4.79
2022-03-31	15.16	16.015	0.798	3.989	4.80
2022-04-01	15.49	16.087	2.177	5.607	4.83
2022-04-06	16.28	16.187	5.100	7.360	4.86
2022-04-07	15.67	16.243	-3.747	4.300	4.87
2022-04-08	16.28	16.365	3.893	8.998	4.91
2022-04-11	16.27	16.439	-0.061	5.467	4.93
2022-04-12	15.65	16.529	-3.811	6.884	4.96
2022-04-13	15.76	16.632	0.703	7.796	4.99
2022-04-14	16.67	16.751	5.774	8.629	5.03
2022-04-15	17.01	16.859	2.040	7.618	5.06
2022-04-18	16.28	16.936	-4.292	5.644	5.08
2022-04-19	16.28	17.007	0.000	5.221	5.10
2022-04-20	15.34	17.105	-5.774	7.678	5.13
2022-04-21	15.38	17.164	0.261	4.563	5.15
2022-04-22	16.28	17.284	5.852	8.908	5.19
2022-04-25	15.66	17.360	-3.808	5.774	5.21
2022-04-26	15.91	17.426	1.596	4.981	5.23
2022-04-27	15.47	17.523	-2.766	7.542	5.26
2022-04-28	15.8	17.608	2.133	6.464	5.28
2022-04-29	15.67	17.727	-0.823	9.114	5.32
2022-05-05	14.7	17.879	-6.190	12.380	5.36
2022-05-06	13.78	17.962	-6.259	7.279	5.39
2022-05-09	13.85	18.006	0.508	3.774	5.40
2022-05-10	13.74	18.062	-0.794	4.910	5.42
2022-05-11	13.26	18.132	-3.493	6.332	5.44
2022-05-12	13.01	18.176	-1.885	4.072	5.45
2022-05-13	13.52	18.238	3.920	5.457	5.47
2022-05-16	13.74	18.304	1.627	5.769	5.49
2022-05-17	13.6	18.356	-1.019	4.585	5.51
2022-05-18	13.57	18.401	-0.221	4.044	5.52
2022-05-19	13.64	18.443	0.516	3.685	5.53
2022-05-20	13.32	18.523	-2.346	7.185	5.56
2022-05-23	12.65	18.586	-5.030	5.931	5.58

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎