万通发展融券券源 万通发展专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	6.75	0	0	0	0
2020-04-27	7.34	0.063	8.741	10.222	0.02
2020-04-28	7.8	0.116	6.267	8.174	0.03
2020-04-29	7.88	0.145	1.026	4.487	0.04
2020-04-30	7.75	0.201	-1.650	8.629	0.06
2020-05-06	7.88	0.234	1.677	5.032	0.07
2020-05-07	8	0.269	1.523	5.330	0.08
2020-05-08	7.85	0.296	-1.875	4.125	0.09
2020-05-11	8.12	0.327	3.439	4.586	0.10
2020-05-12	8	0.401	-1.478	11.084	0.12
2020-05-13	7.91	0.422	-1.125	3.125	0.13
2020-05-14	7.85	0.455	-0.759	5.057	0.14
2020-05-15	7.63	0.481	-2.803	4.076	0.14
2020-05-18	7.64	0.504	0.131	3.670	0.15
2020-05-19	7.63	0.516	-0.131	1.832	0.15
2020-05-20	7.67	0.531	0.524	2.359	0.16
2020-05-21	7.92	0.564	3.259	4.954	0.17
2020-05-22	8.06	0.588	1.768	3.662	0.18
2020-05-25	8.7	0.662	7.940	10.174	0.20
2020-05-26	8.7	0.680	0.000	2.414	0.20
2020-05-27	8.48	0.700	-2.529	2.874	0.21
2020-05-28	8.26	0.729	-2.594	4.245	0.22
2020-05-29	8.15	0.753	-1.332	3.511	0.23
2020-06-01	8.09	0.768	-0.736	2.209	0.23
2020-06-02	8.57	0.818	5.933	7.046	0.25
2020-06-03	8.56	0.841	-0.117	3.267	0.25
2020-06-04	8.57	0.872	0.117	4.322	0.26
2020-06-05	8.58	0.887	0.117	2.100	0.27
2020-06-08	8.62	0.908	0.466	2.914	0.27
2020-06-09	8.79	0.947	1.972	5.336	0.28
2020-06-10	8.79	0.973	0.000	3.527	0.29
2020-06-11	8.82	0.990	0.341	2.275	0.30
2020-06-12	8.73	1.001	-1.020	1.587	0.30
2020-06-15	8.75	1.024	0.229	3.093	0.31
2020-06-16	9	1.056	2.857	4.229	0.32
2020-06-17	8.94	1.081	-0.667	3.444	0.32
2020-06-18	8.69	1.141	-2.796	8.277	0.34
2020-06-19	8.61	1.161	-0.921	2.762	0.35
2020-06-22	8.78	1.183	1.974	3.020	0.35
2020-06-23	8.78	1.217	0.000	4.670	0.37
2020-06-24	8.7	1.232	-0.911	2.050	0.37
2020-06-29	8.56	1.250	-1.609	2.529	0.38
2020-06-30	8.39	1.272	-1.986	3.154	0.38
2020-07-01	8.46	1.296	0.834	3.337	0.39
2020-07-02	8.45	1.311	-0.118	2.128	0.39
2020-07-03	8.34	1.334	-1.302	3.314	0.40
2020-07-06	8.35	1.352	0.120	2.638	0.41
2020-07-07	8.25	1.373	-1.198	2.994	0.41
2020-07-08	7.98	1.412	-3.273	5.939	0.42
2020-07-09	8.64	1.485	8.271	10.025	0.45
2020-07-10	8.4	1.510	-2.778	3.704	0.45
2020-07-13	8.36	1.535	0.240	3.477	0.46
2020-07-14	9.16	1.620	9.569	11.124	0.49
2020-07-15	8.54	1.701	-6.769	11.463	0.51
2020-07-16	8.03	1.760	-5.972	8.782	0.53
2020-07-17	8.03	1.782	0.000	3.362	0.53
2020-07-20	8.36	1.811	4.110	4.110	0.54
2020-07-21	8.47	1.839	1.316	3.947	0.55
2020-07-22	9.18	1.920	8.383	10.626	0.58
2020-07-23	9.18	1.950	0.000	3.922	0.59
2020-07-24	8.72	2.015	-5.011	8.932	0.60
2020-07-27	8.88	2.076	1.835	8.257	0.62
2020-07-28	8.74	2.111	-1.577	4.730	0.63
2020-07-29	8.8	2.130	0.686	2.632	0.64
2020-07-30	8.83	2.154	0.341	3.295	0.65
2020-07-31	8.7	2.180	-1.472	3.511	0.65
2020-08-03	8.66	2.198	-0.460	2.529	0.66
2020-08-04	8.76	2.243	1.155	6.120	0.67
2020-08-05	8.61	2.267	-1.712	3.425	0.68
2020-08-06	8.49	2.295	-1.394	3.949	0.69
2020-08-07	8.36	2.316	-1.531	3.062	0.69
2020-08-10	8.32	2.338	-0.478	3.110	0.70
2020-08-11	8.15	2.364	-2.043	3.846	0.71
2020-08-12	8.15	2.386	0.000	3.190	0.72
2020-08-13	8.15	2.418	0.000	4.785	0.73
2020-08-14	8.2	2.433	0.613	2.209	0.73
2020-08-17	8.33	2.456	1.585	3.293	0.74
2020-08-18	8.26	2.471	-0.840	2.161	0.74
2020-08-19	8.03	2.496	-2.785	3.753	0.75
2020-08-20	8.02	2.516	-0.125	2.989	0.75
2020-08-21	8.15	2.538	1.621	3.242	0.76
2020-08-24	8.38	2.568	2.822	4.294	0.77
2020-08-25	8.27	2.594	-1.313	3.699	0.78
2020-08-26	8.34	2.608	0.846	2.056	0.78
2020-08-27	8.32	2.624	-0.240	2.278	0.79
2020-08-28	8.57	2.662	3.005	5.409	0.80
2020-08-31	9.4	2.741	9.685	10.035	0.82
2020-09-01	9.55	2.778	1.596	4.681	0.83
2020-09-02	9.83	2.810	2.932	3.874	0.84
2020-09-03	9.94	2.848	1.119	4.578	0.85
2020-09-04	10.26	2.895	3.219	5.533	0.87
2020-09-07	10	2.936	-2.534	4.873	0.88
2020-09-08	10.18	2.963	1.800	3.200	0.89
2020-09-09	9.81	3.008	-3.635	5.501	0.90
2020-09-10	9.2	3.079	-6.218	9.276	0.92
2020-09-11	9.52	3.119	3.478	5.000	0.94
2020-09-14	9.56	3.158	0.420	4.937	0.95
2020-09-15	9.72	3.210	1.674	6.381	0.96
2020-09-16	9.54	3.249	-1.852	4.938	0.97
2020-09-17	9.53	3.276	-0.105	3.354	0.98
2020-09-18	9.42	3.309	-1.154	4.197	0.99
2020-09-21	9.11	3.338	-3.291	3.928	1.00
2020-09-22	9.09	3.368	-0.220	3.842	1.01
2020-09-23	9.04	3.382	-0.550	1.980	1.01
2020-09-24	9	3.399	-0.442	2.212	1.02
2020-09-25	8.86	3.425	-1.556	3.556	1.03
2020-09-28	8.39	3.481	-5.305	7.901	1.04
2020-09-29	8.25	3.543	-1.669	9.058	1.06
2020-09-30	8.47	3.572	2.667	4.121	1.07
2020-10-09	8.41	3.601	-0.708	4.132	1.08
2020-10-12	8.18	3.631	-2.735	4.400	1.09
2020-10-13	8.22	3.647	0.489	2.323	1.09
2020-10-14	8.2	3.666	-0.243	2.798	1.10
2020-10-15	8.15	3.681	-0.610	2.195	1.10
2020-10-16	8.17	3.698	0.245	2.454	1.11
2020-10-19	8.1	3.711	-0.857	1.958	1.11
2020-10-20	8.09	3.738	-0.123	4.074	1.12
2020-10-21	8.02	3.755	-0.865	2.472	1.13
2020-10-22	7.59	3.797	-5.362	6.733	1.14
2020-10-23	6.99	3.853	-7.905	9.486	1.16
2020-10-26	6.72	3.896	-3.863	7.725	1.17
2020-10-27	6.73	3.922	0.149	4.613	1.18
2020-10-28	6.69	3.949	-0.594	4.903	1.18
2020-10-29	6.68	3.971	-0.149	3.886	1.19
2020-10-30	6.58	3.985	-1.497	2.695	1.20
2020-11-02	6.5	4.005	-1.216	3.647	1.20
2020-11-03	6.54	4.033	0.615	5.077	1.21
2020-11-04	6.64	4.061	1.529	5.046	1.22
2020-11-05	6.96	4.107	4.819	7.982	1.23
2020-11-06	6.92	4.134	-0.575	4.598	1.24
2020-11-09	6.93	4.145	0.145	2.023	1.24
2020-11-10	7.05	4.161	1.732	2.742	1.25
2020-11-11	6.92	4.182	-1.844	3.546	1.25
2020-11-12	6.92	4.203	0.000	3.613	1.26
2020-11-13	6.89	4.213	-0.434	1.879	1.26
2020-11-16	6.87	4.228	-0.290	2.467	1.27
2020-11-17	6.96	4.246	1.310	3.202	1.27
2020-11-18	7.28	4.292	4.598	7.615	1.29
2020-11-19	7.08	4.318	-2.747	4.396	1.30
2020-11-20	7.3	4.359	3.107	6.638	1.31
2020-11-23	7.2	4.375	-1.370	2.740	1.31
2020-11-24	7.38	4.395	2.500	3.194	1.32
2020-11-25	7.09	4.425	-3.930	5.149	1.33
2020-11-26	6.87	4.453	-3.103	4.937	1.34
2020-11-27	6.96	4.469	1.310	2.620	1.34
2020-11-30	7.05	4.493	1.293	4.167	1.35
2020-12-01	7.44	4.549	5.532	9.078	1.36
2020-12-02	7.65	4.590	2.823	6.317	1.38
2020-12-03	7.74	4.603	1.176	2.092	1.38
2020-12-04	7.92	4.630	2.326	4.134	1.39
2020-12-07	7.66	4.669	-3.283	6.061	1.40
2020-12-08	7.67	4.696	0.131	4.178	1.41
2020-12-09	7.55	4.710	-1.565	2.216	1.41
2020-12-10	7.42	4.735	-1.722	4.106	1.42
2020-12-11	7.59	4.777	2.291	6.604	1.43
2020-12-14	7.48	4.795	-1.449	2.899	1.44
2020-12-15	7.35	4.821	-1.738	4.278	1.45
2020-12-16	7.17	4.838	-2.449	2.857	1.45
2020-12-17	7.07	4.853	-1.395	2.510	1.46
2020-12-18	7.05	4.867	-0.283	2.405	1.46
2020-12-21	6.91	4.887	-1.986	3.404	1.47
2020-12-22	6.87	4.915	-0.579	4.920	1.47
2020-12-23	6.99	4.962	1.747	8.006	1.49
2020-12-24	6.99	4.979	0.000	3.004	1.49
2020-12-25	6.97	5.000	-0.286	3.577	1.50
2020-12-28	6.76	5.023	-3.013	4.017	1.51
2020-12-29	6.99	5.060	3.402	6.509	1.52
2020-12-30	6.95	5.082	-0.572	3.720	1.52
2020-12-31	6.97	5.097	0.288	2.590	1.53
2021-01-04	7.06	5.122	1.291	4.304	1.54
2021-01-05	7.11	5.139	0.708	2.833	1.54
2021-01-06	7.09	5.149	-0.281	1.688	1.54
2021-01-07	7.14	5.169	0.705	3.385	1.55
2021-01-08	7.56	5.212	5.882	6.723	1.56
2021-01-11	7.46	5.240	-1.323	4.630	1.57
2021-01-12	7.45	5.268	-0.134	4.424	1.58
2021-01-13	7.24	5.293	-2.819	4.161	1.59
2021-01-14	7.24	5.310	0.000	2.901	1.59
2021-01-15	7.14	5.324	-1.381	2.210	1.60
2021-01-18	7.07	5.342	-0.980	3.081	1.60
2021-01-19	6.84	5.358	-3.253	2.829	1.61
2021-01-20	6.8	5.377	-0.585	3.363	1.61
2021-01-21	6.82	5.392	0.294	2.647	1.62
2021-01-22	6.85	5.415	0.440	3.959	1.62
2021-01-25	6.76	5.447	-1.314	5.839	1.63
2021-01-26	6.48	5.465	-4.142	3.254	1.64
2021-01-27	6.5	5.503	0.309	7.099	1.65
2021-01-28	6.69	5.570	2.923	11.846	1.67
2021-01-29	6.56	5.589	-1.943	3.587	1.68
2021-02-01	6.54	5.621	-0.305	5.793	1.69
2021-02-02	6.75	5.657	3.211	6.422	1.70
2021-02-03	6.79	5.675	0.593	3.259	1.70
2021-02-04	6.98	5.701	2.798	4.418	1.71
2021-02-05	6.93	5.719	-0.716	3.152	1.72
2021-02-08	7	5.744	1.010	4.329	1.72
2021-02-09	6.99	5.755	-0.143	1.857	1.73
2021-02-10	7	5.778	0.143	3.863	1.73
2021-02-18	7.03	5.788	0.429	1.714	1.74
2021-02-19	7.13	5.803	1.422	2.560	1.74
2021-02-22	6.83	5.831	-4.208	4.909	1.75
2021-02-23	6.83	5.848	0.000	3.075	1.75
2021-02-24	6.73	5.876	-1.464	4.832	1.76
2021-02-25	6.77	5.896	0.594	3.566	1.77
2021-02-26	6.66	5.910	-1.625	2.659	1.77
2021-03-01	6.66	5.922	0.000	2.102	1.78
2021-03-02	6.75	5.938	1.351	2.853	1.78
2021-03-03	6.66	5.953	-1.333	2.667	1.79
2021-03-04	6.64	5.969	-0.300	2.853	1.79
2021-03-05	6.75	5.991	1.657	3.916	1.80
2021-03-08	6.69	6.010	-0.889	3.407	1.80
2021-03-09	6.6	6.025	-1.345	2.840	1.81
2021-03-10	6.57	6.042	-0.455	3.030	1.81
2021-03-11	6.58	6.059	0.152	3.044	1.82
2021-03-12	6.66	6.077	1.216	3.343	1.82
2021-03-15	6.6	6.101	-0.901	4.354	1.83
2021-03-16	6.55	6.118	-0.758	3.030	1.84
2021-03-17	6.5	6.127	-0.763	1.679	1.84
2021-03-18	6.5	6.140	0.000	2.462	1.84
2021-03-19	6.5	6.153	0.000	2.308	1.85
2021-03-22	6.78	6.189	4.308	6.462	1.86
2021-03-24	6.2	6.233	-8.555	8.407	1.87
2021-03-25	6.18	6.274	-0.323	8.065	1.88
2021-03-26	6.3	6.289	1.942	2.751	1.89
2021-03-29	6.29	6.302	-0.159	2.540	1.89
2021-03-30	6.71	6.363	6.677	10.970	1.91
2021-03-31	6.9	6.386	2.832	3.875	1.92
2021-04-01	6.98	6.400	1.159	2.464	1.92
2021-04-02	6.88	6.415	-1.433	2.579	1.92
2021-04-06	6.98	6.430	1.453	2.616	1.93
2021-04-07	7.06	6.445	1.146	2.579	1.93
2021-04-08	7.1	6.461	0.567	2.691	1.94
2021-04-09	7.32	6.488	3.099	4.507	1.95
2021-04-12	7.34	6.511	0.273	3.689	1.95
2021-04-13	7.21	6.537	-1.771	4.360	1.96
2021-04-14	7.5	6.574	4.022	5.964	1.97
2021-04-15	7.89	6.629	5.200	8.267	1.99
2021-04-16	7.95	6.646	0.760	2.662	1.99
2021-04-19	7.9	6.675	-0.629	4.403	2.00
2021-04-20	7.77	6.703	-1.646	4.304	2.01
2021-04-21	7.72	6.726	-0.644	3.604	2.02
2021-04-22	7.76	6.742	0.518	2.332	2.02
2021-04-23	7.69	6.761	-0.902	2.964	2.03
2021-04-26	7.43	6.791	-3.381	4.941	2.04
2021-04-27	7.42	6.808	-0.135	2.692	2.04
2021-04-28	7.35	6.824	-0.943	2.695	2.05
2021-04-29	7.34	6.841	-0.136	2.721	2.05
2021-04-30	7.38	6.858	0.545	2.725	2.06
2021-05-06	7.6	6.897	2.981	6.233	2.07
2021-05-07	7.49	6.915	-1.447	2.895	2.07
2021-05-10	7.21	6.974	-3.738	9.746	2.09
2021-05-11	7.41	7.010	2.774	5.825	2.10
2021-05-12	7.63	7.042	2.969	5.128	2.11
2021-05-13	7.77	7.073	1.835	4.718	2.12
2021-05-14	7.69	7.092	-1.030	2.960	2.13
2021-05-17	7.44	7.119	-3.251	4.291	2.14
2021-05-18	7.16	7.145	-3.763	4.435	2.14
2021-05-19	7.17	7.166	0.140	3.492	2.15
2021-05-20	7.08	7.178	-1.255	2.092	2.15
2021-05-21	7.42	7.219	4.802	6.638	2.17
2021-05-24	7.37	7.247	-0.674	4.447	2.17
2021-05-25	7.44	7.262	0.950	2.442	2.18
2021-05-26	7.55	7.277	1.478	2.419	2.18
2021-05-27	7.8	7.300	3.311	3.576	2.19
2021-05-28	8.14	7.338	4.359	5.513	2.20
2021-05-31	8.38	7.372	2.948	4.914	2.21
2021-06-01	8.47	7.398	1.074	3.699	2.22
2021-06-02	8.55	7.432	0.945	4.841	2.23
2021-06-03	8.4	7.467	-1.754	4.912	2.24
2021-06-04	8.31	7.497	-1.071	4.405	2.25
2021-06-07	8.75	7.555	5.295	7.942	2.27
2021-06-08	8.65	7.586	-1.143	4.229	2.28
2021-06-09	8.47	7.615	-2.081	4.162	2.28
2021-06-10	8.45	7.637	-0.236	3.070	2.29
2021-06-11	8.17	7.671	-3.314	4.970	2.30
2021-06-15	8.16	7.694	-0.122	3.427	2.31
2021-06-16	7.98	7.716	-2.206	3.309	2.31
2021-06-17	8.32	7.765	4.261	7.018	2.33
2021-06-18	9.07	7.856	9.014	12.139	2.36
2021-06-21	8.65	7.887	-4.631	4.300	2.37
2021-06-22	8.61	7.914	-0.462	3.699	2.37
2021-06-23	8.48	7.929	-1.510	2.091	2.38
2021-06-24	9.08	8.006	7.711	10.202	2.40
2021-06-25	9	8.042	-0.881	4.846	2.41
2021-06-28	8.9	8.080	-1.111	5.111	2.42
2021-06-29	8.96	8.119	0.674	5.169	2.44
2021-06-30	9.02	8.144	0.670	3.348	2.44
2021-07-01	8.75	8.179	-2.993	4.878	2.45
2021-07-02	8.66	8.213	-1.029	4.686	2.46
2021-07-05	8.83	8.257	1.963	6.005	2.48
2021-07-06	8.86	8.291	0.340	4.530	2.49
2021-07-07	8.74	8.315	-1.354	3.273	2.49
2021-07-08	8.3	8.362	-5.034	6.865	2.51
2021-07-09	8.4	8.407	1.205	6.386	2.52
2021-07-12	8.28	8.431	-1.429	3.571	2.53
2021-07-13	8.3	8.452	0.242	3.019	2.54
2021-07-14	8.23	8.470	-1.437	2.515	2.54
2021-07-15	8.19	8.485	-0.486	2.309	2.55
2021-07-16	8.17	8.497	-0.244	1.709	2.55
2021-07-19	8.34	8.527	2.081	4.284	2.56
2021-07-20	8.22	8.548	-1.439	3.118	2.56
2021-07-21	8.28	8.563	0.730	2.190	2.57
2021-07-22	8.15	8.576	-1.570	1.932	2.57
2021-07-23	8.16	8.607	0.123	4.540	2.58
2021-07-26	8.16	8.635	0.000	4.044	2.59
2021-07-27	7.66	8.679	-6.127	6.863	2.60
2021-07-28	7.91	8.710	3.264	4.700	2.61
2021-07-29	8.02	8.725	1.391	2.276	2.62
2021-07-30	8.13	8.748	1.372	3.491	2.62
2021-08-02	8.1	8.763	-0.369	2.214	2.63
2021-08-03	8.64	8.833	6.667	9.630	2.65
2021-08-04	8.9	8.881	3.009	6.481	2.66
2021-08-05	9.09	8.919	2.135	5.056	2.68
2021-08-06	8.7	8.965	-4.290	6.381	2.69
2021-08-09	8.71	9.008	0.115	5.862	2.70
2021-08-10	8.72	9.039	0.115	4.248	2.71
2021-08-11	8.56	9.060	-1.835	2.982	2.72
2021-08-12	8.58	9.089	0.234	4.089	2.73
2021-08-13	8.59	9.128	0.117	5.478	2.74
2021-08-16	8.35	9.148	-2.794	2.794	2.74
2021-08-17	8.36	9.165	0.120	2.515	2.75
2021-08-18	8.37	9.193	0.120	3.947	2.76
2021-08-19	8.55	9.222	2.151	4.062	2.77
2021-08-20	8.72	9.258	1.988	4.912	2.78
2021-08-23	8.91	9.284	2.179	3.555	2.79
2021-08-24	9.09	9.313	2.020	3.816	2.79
2021-08-25	9.13	9.338	0.440	3.300	2.80
2021-08-26	9.15	9.366	0.219	3.614	2.81
2021-08-27	9.69	9.433	5.902	8.415	2.83
2021-08-30	9.22	9.497	-4.850	8.256	2.85
2021-08-31	9.43	9.535	2.278	4.881	2.86
2021-09-01	9.44	9.559	0.106	2.969	2.87
2021-09-02	10.34	9.652	9.534	10.805	2.90
2021-09-03	10.33	9.689	-0.097	4.352	2.91
2021-09-06	10.33	9.731	0.000	4.840	2.92
2021-09-07	10.13	9.758	-1.936	3.195	2.93
2021-09-08	9.87	9.785	-2.567	3.258	2.94
2021-09-09	10.22	9.831	3.546	5.471	2.95
2021-09-10	11	9.937	7.632	11.546	2.98
2021-09-13	11.13	10.014	1.182	8.273	3.00
2021-09-14	11.15	10.059	0.180	4.852	3.02
2021-09-15	11.44	10.099	2.601	4.215	3.03
2021-09-16	11.42	10.157	-0.175	6.119	3.05
2021-09-17	11.8	10.199	3.327	4.291	3.06
2021-09-22	11.16	10.277	-5.424	8.305	3.08
2021-09-23	11.9	10.363	6.631	8.692	3.11
2021-09-24	11.62	10.411	-2.353	4.958	3.12
2021-09-27	11.52	10.468	-0.861	5.938	3.14
2021-09-28	11.35	10.492	-1.476	2.517	3.15
2021-09-29	10.31	10.573	-9.163	9.427	3.17
2021-09-30	10.43	10.613	1.164	4.656	3.18
2021-10-08	10.03	10.690	-3.835	9.204	3.21
2021-10-11	10.1	10.738	0.698	5.683	3.22
2021-10-12	10.28	10.793	1.782	6.436	3.24
2021-10-13	10.32	10.824	0.389	3.599	3.25
2021-10-14	10.68	10.873	3.488	5.523	3.26
2021-10-15	11.4	10.960	6.742	9.176	3.29
2021-10-18	11.54	11.019	1.228	6.053	3.31
2021-10-19	11.26	11.071	-2.426	5.546	3.32
2021-10-20	10.95	11.129	-2.753	6.394	3.34
2021-10-21	10.85	11.162	-0.913	3.653	3.35
2021-10-22	10.77	11.197	-0.737	3.871	3.36
2021-10-25	10.77	11.232	0.000	3.900	3.37
2021-10-26	10.89	11.266	1.114	3.807	3.38
2021-10-27	10.82	11.296	-0.643	3.306	3.39
2021-10-28	11.27	11.353	4.159	6.100	3.41
2021-10-29	11.17	11.391	-0.887	3.993	3.42
2021-11-01	10.63	11.453	-4.834	7.073	3.44
2021-11-02	10.4	11.495	-2.164	4.798	3.45
2021-11-03	10.51	11.539	1.058	5.000	3.46
2021-11-04	10.78	11.577	2.569	4.282	3.47
2021-11-05	10.68	11.600	-0.928	2.597	3.48
2021-11-08	10.64	11.660	-0.375	6.742	3.50
2021-11-09	10.7	11.691	0.564	3.477	3.51
2021-11-10	10.41	11.733	-2.710	4.860	3.52
2021-11-11	10.34	11.765	-0.672	3.746	3.53
2021-11-12	10.2	11.818	-1.354	6.190	3.55
2021-11-15	9.85	11.856	-3.431	4.608	3.56
2021-11-16	9.96	11.890	1.117	4.061	3.57
2021-11-17	9.7	11.924	-2.610	4.217	3.58
2021-11-18	9.96	11.966	2.680	5.155	3.59
2021-11-19	10.96	12.057	10.040	9.940	3.62
2021-11-22	11.89	12.157	8.485	10.036	3.65
2021-11-23	12.03	12.199	1.177	4.205	3.66
2021-11-24	12.47	12.281	3.658	7.897	3.68
2021-11-25	12.03	12.330	-3.528	4.892	3.70
2021-11-26	12.03	12.372	0.000	4.156	3.71
2021-11-29	12.37	12.438	2.826	6.484	3.73
2021-11-30	12.35	12.482	-0.162	4.285	3.74
2021-12-01	12.35	12.512	0.000	2.915	3.75
2021-12-02	12.36	12.542	0.081	2.834	3.76
2021-12-03	12.14	12.580	-1.780	3.803	3.77
2021-12-06	11.5	12.642	-5.272	6.425	3.79
2021-12-07	11.1	12.694	-3.478	5.652	3.81
2021-12-08	10.85	12.738	-2.252	4.865	3.82
2021-12-09	10.66	12.760	-1.751	2.488	3.83
2021-12-10	11.27	12.864	5.722	11.069	3.86
2021-12-13	11.53	12.917	2.307	5.501	3.88
2021-12-14	11.6	12.945	0.607	2.949	3.88
2021-12-15	11.89	13.022	2.500	7.759	3.91
2021-12-16	11.72	13.052	-1.430	3.028	3.92
2021-12-17	11.34	13.095	-3.242	4.608	3.93
2021-12-20	11.04	13.151	-2.646	5.996	3.95
2021-12-21	11.1	13.176	0.543	2.717	3.95
2021-12-22	10.98	13.209	-1.081	3.604	3.96
2021-12-23	10.95	13.228	-0.273	2.095	3.97
2021-12-24	10.63	13.269	-2.922	4.658	3.98
2021-12-27	10.58	13.309	-0.470	4.516	3.99
2021-12-28	10.62	13.345	0.378	4.064	4.00
2021-12-29	10.49	13.367	-1.224	2.542	4.01
2021-12-30	10.5	13.390	0.095	2.669	4.02
2021-12-31	10.66	13.427	1.524	4.095	4.03
2022-01-04	10.59	13.443	-0.657	1.782	4.03
2022-01-05	10.11	13.494	-4.533	6.138	4.05
2022-01-06	9.97	13.530	-1.385	4.352	4.06
2022-01-07	10.47	13.587	5.015	6.520	4.08
2022-01-10	10.75	13.643	2.674	6.208	4.09
2022-01-11	10.85	13.683	0.930	4.465	4.10
2022-01-12	10.62	13.710	-2.120	3.041	4.11
2022-01-13	10.21	13.755	-3.861	5.273	4.13
2022-01-14	10.41	13.794	1.959	4.505	4.14
2022-01-17	10.77	13.835	3.458	4.515	4.15
2022-01-18	10.54	13.874	-2.136	4.457	4.16
2022-01-19	10.18	13.905	-3.416	3.700	4.17
2022-01-20	10.09	13.932	-0.884	3.242	4.18
2022-01-21	10.1	13.947	0.099	1.685	4.18
2022-01-24	10.05	13.991	-0.495	5.248	4.20
2022-01-25	9.68	14.040	-3.682	6.169	4.21
2022-01-26	9.87	14.076	1.963	4.339	4.22
2022-01-27	9.6	14.105	-2.736	3.647	4.23
2022-01-28	9.42	14.149	-1.875	5.521	4.24
2022-02-07	9.68	14.175	2.760	3.291	4.25
2022-02-08	9.64	14.201	-0.413	3.202	4.26
2022-02-09	10.18	14.254	5.602	6.224	4.28
2022-02-10	10.17	14.276	-0.098	2.652	4.28
2022-02-11	10.22	14.315	0.492	4.523	4.29
2022-02-14	9.9	14.341	-3.131	3.229	4.30
2022-02-15	9.95	14.362	0.505	2.525	4.31
2022-02-16	10.19	14.388	2.412	3.015	4.32
2022-02-17	10.11	14.403	-0.785	1.766	4.32
2022-02-18	10.15	14.423	0.396	2.374	4.33
2022-02-21	10.2	14.443	0.493	2.365	4.33
2022-02-22	10.15	14.454	-0.490	1.373	4.34
2022-02-23	10.95	14.534	7.882	8.670	4.36
2022-02-24	10.26	14.592	-6.301	6.849	4.38
2022-02-25	10.08	14.625	-1.754	3.899	4.39
2022-02-28	9.94	14.647	-1.389	2.679	4.39
2022-03-01	9.71	14.671	-2.314	2.918	4.40
2022-03-02	9.81	14.696	1.030	3.090	4.41
2022-03-03	9.78	14.713	-0.306	2.039	4.41
2022-03-04	9.63	14.732	-1.534	2.454	4.42
2022-03-07	9.58	14.757	-0.519	3.115	4.43
2022-03-08	9.53	14.785	-0.522	3.549	4.44
2022-03-09	9.34	14.849	-1.994	8.185	4.45
2022-03-10	9.52	14.891	1.927	5.246	4.47
2022-03-11	9.93	14.965	4.307	9.034	4.49
2022-03-14	9.69	14.997	-2.417	3.927	4.50
2022-03-15	9.43	15.031	-2.683	4.334	4.51
2022-03-16	9.57	15.079	1.485	5.938	4.52
2022-03-17	9.5	15.097	-0.731	2.299	4.53
2022-03-18	9.58	15.117	0.842	2.526	4.54
2022-03-21	9.56	15.142	-0.209	3.132	4.54
2022-03-22	10.52	15.235	10.042	10.669	4.57
2022-03-23	10.68	15.284	1.521	5.418	4.59
2022-03-24	10.21	15.323	-4.401	4.588	4.60
2022-03-25	10.6	15.379	3.820	6.366	4.61
2022-03-28	10.47	15.411	-1.226	3.679	4.62
2022-03-29	10.32	15.438	-1.433	3.152	4.63
2022-03-30	10.4	15.473	0.775	4.070	4.64
2022-03-31	10.28	15.501	-1.154	3.269	4.65
2022-04-01	10.2	15.529	-0.778	3.307	4.66
2022-04-06	10.35	15.563	1.471	3.922	4.67
2022-04-07	9.95	15.603	-3.865	4.831	4.68
2022-04-08	10.48	15.660	5.327	6.432	4.70
2022-04-11	9.89	15.720	-5.630	7.347	4.72
2022-04-12	9.91	15.772	0.202	6.269	4.73
2022-04-13	9.66	15.801	-2.523	3.633	4.74
2022-04-14	9.85	15.832	1.967	3.727	4.75
2022-04-15	10.08	15.880	2.335	5.787	4.76
2022-04-18	9.56	15.916	-5.159	4.464	4.77
2022-04-19	9.92	15.963	3.766	5.753	4.79
2022-04-20	9.61	16.000	-3.125	4.536	4.80
2022-04-21	8.65	16.075	-9.990	10.510	4.82
2022-04-22	8.7	16.159	0.578	11.561	4.85
2022-04-25	7.96	16.218	-8.506	8.851	4.87
2022-04-26	7.16	16.282	-10.050	10.804	4.88
2022-04-27	7.61	16.334	6.285	8.101	4.90
2022-04-28	7.97	16.376	4.731	6.307	4.91
2022-04-29	8.2	16.428	2.886	7.654	4.93
2022-05-05	8.08	16.457	-1.463	4.268	4.94
2022-05-06	8.11	16.510	0.371	7.921	4.95
2022-05-09	8.22	16.537	1.356	3.946	4.96
2022-05-10	8.46	16.585	2.920	6.813	4.98
2022-05-11	8.68	16.645	2.600	8.274	4.99
2022-05-12	8.7	16.674	0.230	3.917	5.00
2022-05-13	9.5	16.748	9.195	9.425	5.02
2022-05-16	9.96	16.792	4.842	5.263	5.04
2022-05-17	9.96	16.818	0.000	3.112	5.05
2022-05-18	10.15	16.860	1.908	5.020	5.06
2022-05-19	10.23	16.901	0.788	4.828	5.07
2022-05-20	10.22	16.921	-0.098	2.248	5.08
2022-05-23	10.35	16.954	1.272	3.914	5.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎