券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-06 | 44 | 0 | 0 | 0 | 0 |
| 2022-01-06 | 46.72 | 1.106 | 6.182 | 28.409 | 0.33 |
| 2022-01-07 | 47.21 | 1.655 | 7.295 | 13.955 | 0.50 |
| 2022-01-10 | 47 | 2.183 | -0.445 | 13.472 | 0.65 |
| 2022-01-11 | 43.4 | 2.455 | -7.660 | 7.532 | 0.74 |
| 2022-01-12 | 47.6 | 2.856 | 9.677 | 10.115 | 0.86 |
| 2022-01-13 | 48.35 | 3.175 | 1.576 | 7.920 | 0.95 |
| 2022-01-14 | 46.41 | 3.470 | -4.012 | 7.611 | 1.04 |
| 2022-01-17 | 46.91 | 3.780 | 1.077 | 7.929 | 1.13 |
| 2022-01-18 | 48.81 | 4.159 | 4.050 | 9.316 | 1.25 |
| 2022-01-19 | 46.21 | 4.355 | -5.327 | 5.101 | 1.31 |
| 2022-01-20 | 43.69 | 4.583 | -5.453 | 6.254 | 1.37 |
| 2022-01-21 | 42.06 | 4.775 | -3.731 | 5.470 | 1.43 |
| 2022-01-24 | 42.52 | 4.898 | 1.094 | 3.495 | 1.47 |
| 2022-01-25 | 39.49 | 5.139 | -7.126 | 7.314 | 1.54 |
| 2022-01-26 | 39.46 | 5.247 | -0.076 | 3.267 | 1.57 |
| 2022-01-27 | 37 | 5.484 | -6.234 | 7.704 | 1.65 |
| 2022-01-28 | 37.1 | 5.577 | 0.270 | 3.000 | 1.67 |
| 2022-02-07 | 37.38 | 5.654 | 0.755 | 2.480 | 1.70 |
| 2022-02-08 | 37.53 | 5.740 | 0.401 | 2.755 | 1.72 |
| 2022-02-09 | 38.67 | 5.889 | 3.038 | 4.610 | 1.77 |
| 2022-02-10 | 37.26 | 6.021 | -3.646 | 4.267 | 1.81 |
| 2022-02-11 | 39.37 | 6.346 | 5.663 | 9.903 | 1.90 |
| 2022-02-14 | 38.96 | 6.528 | -1.041 | 5.588 | 1.96 |
| 2022-02-15 | 39.81 | 6.706 | 2.182 | 5.390 | 2.01 |
| 2022-02-16 | 39.5 | 6.811 | -0.779 | 3.190 | 2.04 |
| 2022-02-17 | 38.8 | 6.916 | -1.772 | 3.241 | 2.07 |
| 2022-02-18 | 38.42 | 6.986 | -0.979 | 2.165 | 2.10 |
| 2022-02-21 | 39.38 | 7.091 | 2.499 | 3.201 | 2.13 |
| 2022-02-22 | 39.32 | 7.300 | -0.152 | 6.399 | 2.19 |
| 2022-02-23 | 41.31 | 7.502 | 5.061 | 5.849 | 2.25 |
| 2022-02-24 | 40.85 | 7.740 | -1.114 | 6.996 | 2.32 |
| 2022-02-25 | 40.5 | 7.878 | -0.857 | 4.088 | 2.36 |
| 2022-02-28 | 39.88 | 8.015 | -1.531 | 4.123 | 2.40 |
| 2022-03-01 | 39.9 | 8.074 | 0.050 | 1.780 | 2.42 |
| 2022-03-02 | 39.15 | 8.175 | -1.880 | 3.083 | 2.45 |
| 2022-03-03 | 39.22 | 8.266 | 0.179 | 2.784 | 2.48 |
| 2022-03-04 | 39.48 | 8.429 | 0.663 | 4.972 | 2.53 |
| 2022-03-07 | 37.91 | 8.559 | -3.977 | 4.103 | 2.57 |
| 2022-03-08 | 37.92 | 8.721 | 0.026 | 5.144 | 2.62 |
| 2022-03-09 | 38.11 | 8.858 | 0.501 | 4.299 | 2.66 |
| 2022-03-10 | 37.78 | 9.008 | -0.866 | 4.776 | 2.70 |
| 2022-03-11 | 37.26 | 9.129 | -1.376 | 3.891 | 2.74 |
| 2022-03-14 | 36.77 | 9.235 | -1.315 | 3.462 | 2.77 |
| 2022-03-15 | 35.4 | 9.388 | -3.726 | 5.194 | 2.82 |
| 2022-03-16 | 35.97 | 9.611 | 1.610 | 7.429 | 2.88 |
| 2022-03-17 | 36.02 | 9.730 | 0.139 | 3.976 | 2.92 |
| 2022-03-18 | 35.36 | 9.827 | -1.832 | 3.276 | 2.95 |
| 2022-03-21 | 36.36 | 9.950 | 2.828 | 4.072 | 2.99 |
| 2022-03-22 | 35.32 | 10.043 | -2.860 | 3.163 | 3.01 |
| 2022-03-23 | 35.63 | 10.103 | 0.878 | 2.010 | 3.03 |
| 2022-03-24 | 34.26 | 10.214 | -3.845 | 3.901 | 3.06 |
| 2022-03-25 | 33.93 | 10.317 | -0.963 | 3.619 | 3.10 |
| 2022-03-28 | 35.35 | 10.536 | 4.185 | 7.427 | 3.16 |
| 2022-03-29 | 34.15 | 10.641 | -3.395 | 3.706 | 3.19 |
| 2022-03-30 | 35.09 | 10.735 | 2.753 | 3.221 | 3.22 |
| 2022-03-31 | 35.53 | 10.869 | 1.254 | 4.531 | 3.26 |
| 2022-04-01 | 34.93 | 10.966 | -1.689 | 3.321 | 3.29 |
| 2022-04-06 | 34.48 | 11.024 | -1.288 | 2.004 | 3.31 |
| 2022-04-07 | 33.15 | 11.134 | -3.857 | 4.002 | 3.34 |
| 2022-04-08 | 36.07 | 11.589 | 8.808 | 15.143 | 3.48 |
| 2022-04-11 | 36.56 | 11.779 | 1.358 | 6.210 | 3.53 |
| 2022-04-12 | 37.34 | 11.945 | 2.133 | 5.334 | 3.58 |
| 2022-04-13 | 36.34 | 12.097 | -2.678 | 5.035 | 3.63 |
| 2022-04-14 | 37.73 | 12.318 | 3.825 | 7.017 | 3.70 |
| 2022-04-15 | 39.09 | 12.574 | 3.605 | 7.872 | 3.77 |
| 2022-04-18 | 38.9 | 12.735 | -0.486 | 4.963 | 3.82 |
| 2022-04-19 | 37.82 | 12.912 | -2.776 | 5.604 | 3.87 |
| 2022-04-20 | 37.3 | 13.050 | -1.375 | 4.469 | 3.92 |
| 2022-04-21 | 38.72 | 13.339 | 3.807 | 8.928 | 4.00 |
| 2022-04-22 | 34.12 | 13.630 | -11.880 | 10.253 | 4.09 |
| 2022-04-25 | 32.44 | 13.792 | -4.924 | 5.979 | 4.14 |
| 2022-04-26 | 28.61 | 14.184 | -11.806 | 16.461 | 4.26 |
| 2022-04-27 | 29.42 | 14.416 | 2.831 | 9.437 | 4.32 |
| 2022-04-28 | 27.99 | 14.540 | -4.861 | 5.337 | 4.36 |
| 2022-04-29 | 29.85 | 14.716 | 6.645 | 7.074 | 4.41 |
| 2022-05-05 | 30.25 | 14.810 | 1.340 | 3.719 | 4.44 |
| 2022-05-06 | 29.85 | 14.959 | -1.322 | 6.017 | 4.49 |
| 2022-05-09 | 29.94 | 15.034 | 0.302 | 2.982 | 4.51 |
| 2022-05-10 | 30.51 | 15.210 | 1.904 | 6.914 | 4.56 |
| 2022-05-11 | 31.54 | 15.387 | 3.376 | 6.752 | 4.62 |
| 2022-05-12 | 31.95 | 15.471 | 1.300 | 3.171 | 4.64 |
| 2022-05-13 | 31.96 | 15.536 | 0.031 | 2.410 | 4.66 |
| 2022-05-16 | 31.71 | 15.638 | -0.782 | 3.880 | 4.69 |
| 2022-05-17 | 32.29 | 15.731 | 1.829 | 3.469 | 4.72 |
| 2022-05-18 | 31.98 | 15.814 | -0.960 | 3.097 | 4.74 |
| 2022-05-19 | 32.24 | 15.948 | 0.813 | 5.003 | 4.78 |
| 2022-05-20 | 32.1 | 16.002 | -0.434 | 2.016 | 4.80 |
| 2022-05-23 | 33.21 | 16.173 | 3.458 | 6.168 | 4.85 |