中天科技融券券源 中天科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.68	0	0	0	0
2020-04-28	10.43	0.056	-2.341	6.461	0.02
2020-04-29	10.7	0.093	2.589	4.123	0.03
2020-04-30	11.17	0.156	4.393	6.822	0.05
2020-05-06	11.4	0.194	2.059	3.939	0.06
2020-05-07	11.18	0.237	-1.930	4.649	0.07
2020-05-08	11.48	0.273	2.683	3.757	0.08
2020-05-11	12.63	0.342	10.017	6.533	0.10
2020-05-12	12.4	0.370	-1.821	2.692	0.11
2020-05-13	12.33	0.401	-0.565	3.065	0.12
2020-05-14	12.36	0.443	0.243	4.055	0.13
2020-05-15	12.4	0.477	0.324	3.317	0.14
2020-05-18	12.01	0.519	-3.145	4.194	0.16
2020-05-19	11.94	0.555	-0.583	3.580	0.17
2020-05-20	12.09	0.613	1.256	5.779	0.18
2020-05-21	11.74	0.658	-2.895	4.549	0.20
2020-05-22	11.75	0.696	0.085	3.918	0.21
2020-05-25	11.39	0.726	-3.064	3.149	0.22
2020-05-26	11.87	0.766	4.214	4.039	0.23
2020-05-27	12.06	0.797	1.601	3.117	0.24
2020-05-28	11.69	0.842	-3.068	4.643	0.25
2020-05-29	11.6	0.876	-0.770	3.507	0.26
2020-06-01	12.15	0.921	4.741	4.397	0.28
2020-06-02	12.14	0.947	-0.082	2.634	0.28
2020-06-03	12.07	0.982	-0.577	3.460	0.29
2020-06-04	11.98	1.009	-0.746	2.734	0.30
2020-06-05	11.75	1.047	-1.920	3.840	0.31
2020-06-08	11.85	1.072	0.851	2.553	0.32
2020-06-09	11.64	1.097	-1.772	2.532	0.33
2020-06-10	11.69	1.121	0.430	2.491	0.34
2020-06-11	11.52	1.149	-1.454	2.908	0.34
2020-06-12	11.53	1.187	0.087	3.993	0.36
2020-06-15	11.05	1.226	-4.163	4.163	0.37
2020-06-16	11.3	1.241	2.262	1.629	0.37
2020-06-17	11.31	1.265	0.088	2.566	0.38
2020-06-18	11.57	1.306	2.299	4.244	0.39
2020-06-19	11.68	1.336	0.951	3.025	0.40
2020-06-22	11.62	1.372	-0.514	3.767	0.41
2020-06-23	11.32	1.400	-2.582	2.926	0.42
2020-06-24	11.3	1.415	-0.177	1.590	0.42
2020-06-29	11.13	1.427	-1.504	1.327	0.43
2020-06-30	11.45	1.454	2.875	2.875	0.44
2020-07-01	11.21	1.485	-2.096	3.319	0.45
2020-07-02	11.42	1.518	1.873	3.390	0.46
2020-07-03	11.46	1.537	0.350	2.014	0.46
2020-07-06	12.07	1.579	5.323	4.188	0.47
2020-07-07	12.38	1.635	2.568	5.468	0.49
2020-07-08	12.49	1.672	0.889	3.554	0.50
2020-07-09	13.74	1.793	10.008	10.488	0.54
2020-07-10	13.3	1.851	-3.202	5.313	0.56
2020-07-13	13.46	1.904	2.748	4.733	0.57
2020-07-14	13.11	1.956	-2.600	4.681	0.59
2020-07-15	12.58	2.024	-4.043	6.484	0.61
2020-07-16	11.73	2.112	-6.757	9.062	0.63
2020-07-17	11.92	2.153	1.620	4.092	0.65
2020-07-20	12.06	2.187	1.174	3.356	0.66
2020-07-21	11.88	2.212	-1.493	2.570	0.66
2020-07-22	11.74	2.241	-1.178	2.946	0.67
2020-07-23	11.43	2.283	-2.641	4.429	0.68
2020-07-24	11.05	2.331	-3.325	5.162	0.70
2020-07-27	11.16	2.354	0.995	2.534	0.71
2020-07-28	11.48	2.386	2.867	3.315	0.72
2020-07-29	11.7	2.424	1.916	3.920	0.73
2020-07-30	11.47	2.449	-1.966	2.564	0.73
2020-07-31	11.57	2.471	0.872	2.354	0.74
2020-08-03	11.84	2.497	2.334	2.593	0.75
2020-08-04	11.57	2.526	-2.280	3.041	0.76
2020-08-05	11.6	2.546	0.259	2.074	0.76
2020-08-06	11.37	2.581	-1.983	3.707	0.77
2020-08-07	11.17	2.608	-1.759	2.902	0.78
2020-08-10	11.3	2.632	1.164	2.507	0.79
2020-08-11	11.1	2.652	-1.770	2.124	0.80
2020-08-12	11.08	2.672	-0.180	2.252	0.80
2020-08-13	11.13	2.683	0.451	1.173	0.80
2020-08-14	11.16	2.699	0.270	1.707	0.81
2020-08-17	11.52	2.731	3.226	3.315	0.82
2020-08-18	11.46	2.746	-0.521	1.563	0.82
2020-08-19	11.22	2.768	-2.094	2.356	0.83
2020-08-20	11.13	2.782	-0.802	1.515	0.83
2020-08-21	11.15	2.795	0.180	1.438	0.84
2020-08-24	11.17	2.819	0.179	2.511	0.85
2020-08-25	11.11	2.830	-0.537	1.253	0.85
2020-08-26	10.69	2.870	-3.780	4.500	0.86
2020-08-27	10.58	2.890	-1.029	2.245	0.87
2020-08-28	10.78	2.934	1.890	4.820	0.88
2020-08-31	11.2	2.959	3.896	2.690	0.89
2020-09-01	11.64	3.011	3.929	5.357	0.90
2020-09-02	11.59	3.057	-0.430	4.811	0.92
2020-09-03	11.22	3.097	-3.192	4.314	0.93
2020-09-04	11.13	3.114	-0.802	1.783	0.93
2020-09-07	10.97	3.144	-1.438	3.324	0.94
2020-09-08	10.98	3.162	0.091	1.914	0.95
2020-09-09	10.7	3.185	-2.550	2.550	0.96
2020-09-10	10.42	3.222	-2.617	4.299	0.97
2020-09-11	10.54	3.240	1.152	2.111	0.97
2020-09-14	10.97	3.284	4.080	4.744	0.99
2020-09-15	10.84	3.311	-1.185	3.008	0.99
2020-09-16	10.67	3.324	-1.568	1.476	1.00
2020-09-17	10.65	3.349	-0.187	2.812	1.00
2020-09-18	10.78	3.365	1.221	1.784	1.01
2020-09-21	10.83	3.378	0.464	1.391	1.01
2020-09-22	10.56	3.400	-2.493	2.585	1.02
2020-09-23	10.58	3.415	0.189	1.610	1.02
2020-09-24	10.39	3.432	-1.796	1.985	1.03
2020-09-25	10.26	3.456	-1.251	2.887	1.04
2020-09-28	10.1	3.479	-1.559	2.729	1.04
2020-09-29	10.37	3.498	2.673	2.178	1.05
2020-09-30	10.38	3.512	0.096	1.639	1.05
2020-10-09	10.76	3.538	3.661	2.890	1.06
2020-10-12	10.96	3.557	1.859	2.045	1.07
2020-10-13	10.98	3.573	0.182	1.734	1.07
2020-10-14	11.38	3.626	3.643	5.647	1.09
2020-10-15	11.29	3.655	-0.791	2.988	1.10
2020-10-16	11.35	3.678	0.531	2.480	1.10
2020-10-19	11.24	3.750	-0.969	7.665	1.12
2020-10-20	11.41	3.791	1.512	4.359	1.14
2020-10-21	11.02	3.843	-3.418	5.609	1.15
2020-10-22	10.89	3.860	-1.180	1.906	1.16
2020-10-23	10.8	3.875	-0.826	1.653	1.16
2020-10-26	11.01	3.917	1.944	4.537	1.17
2020-10-27	10.9	3.933	-0.999	1.817	1.18
2020-10-28	10.88	3.959	-0.183	2.844	1.19
2020-10-29	11.03	3.996	1.379	4.044	1.20
2020-10-30	10.93	4.022	-0.907	2.901	1.21
2020-11-02	10.37	4.073	-5.124	5.855	1.22
2020-11-03	10.48	4.093	1.061	2.314	1.23
2020-11-04	10.35	4.115	-1.240	2.481	1.23
2020-11-05	11.15	4.182	7.729	7.246	1.25
2020-11-06	11.05	4.208	-0.897	2.870	1.26
2020-11-09	11.21	4.231	1.448	2.443	1.27
2020-11-10	10.97	4.258	-2.141	2.944	1.28
2020-11-11	10.57	4.299	-3.646	4.649	1.29
2020-11-12	10.6	4.315	0.284	1.798	1.29
2020-11-13	10.66	4.333	0.566	2.075	1.30
2020-11-16	10.6	4.352	-0.563	2.064	1.31
2020-11-17	10.68	4.367	0.755	1.698	1.31
2020-11-18	10.91	4.394	2.154	2.996	1.32
2020-11-19	11	4.422	0.825	3.025	1.33
2020-11-20	11.02	4.434	0.182	1.364	1.33
2020-11-23	11.1	4.459	0.726	2.632	1.34
2020-11-24	11	4.474	-0.901	1.712	1.34
2020-11-25	10.93	4.493	-0.636	2.091	1.35
2020-11-26	10.93	4.503	0.000	1.098	1.35
2020-11-27	10.81	4.524	-1.098	2.287	1.36
2020-11-30	10.71	4.543	-0.925	2.128	1.36
2020-12-01	10.83	4.557	1.120	1.587	1.37
2020-12-02	10.98	4.574	1.385	1.847	1.37
2020-12-03	10.78	4.591	-1.821	1.913	1.38
2020-12-04	10.72	4.603	-0.557	1.299	1.38
2020-12-07	10.79	4.617	0.653	1.586	1.39
2020-12-08	10.67	4.631	-1.112	1.576	1.39
2020-12-09	10.5	4.649	-1.593	2.062	1.39
2020-12-10	10.59	4.666	0.857	1.905	1.40
2020-12-11	10.42	4.689	-1.605	2.644	1.41
2020-12-14	10.42	4.710	0.000	2.399	1.41
2020-12-15	10.34	4.729	-0.768	2.207	1.42
2020-12-16	10.38	4.744	0.387	1.741	1.42
2020-12-17	10.41	4.758	0.289	1.638	1.43
2020-12-18	10.43	4.770	0.192	1.345	1.43
2020-12-21	10.58	4.784	1.438	1.630	1.44
2020-12-22	10.31	4.815	-2.552	3.592	1.44
2020-12-23	10.7	4.853	3.783	4.268	1.46
2020-12-24	10.55	4.874	-1.402	2.336	1.46
2020-12-25	10.56	4.891	0.095	1.991	1.47
2020-12-28	10.76	4.923	1.894	3.598	1.48
2020-12-29	10.89	4.955	1.208	3.532	1.49
2020-12-30	10.72	4.982	-1.561	2.938	1.49
2020-12-31	10.74	4.995	0.187	1.493	1.50
2021-01-04	10.92	5.026	1.676	3.445	1.51
2021-01-05	10.94	5.045	0.183	2.015	1.51
2021-01-06	10.79	5.070	-1.371	2.834	1.52
2021-01-07	10.56	5.095	-2.132	2.780	1.53
2021-01-08	11.2	5.156	6.061	6.534	1.55
2021-01-11	11.28	5.187	0.714	3.304	1.56
2021-01-12	11.33	5.210	0.443	2.482	1.56
2021-01-13	11.63	5.252	2.648	4.325	1.58
2021-01-14	11.41	5.285	-1.892	3.439	1.59
2021-01-15	11.2	5.308	-1.840	2.454	1.59
2021-01-18	11.43	5.337	2.054	3.125	1.60
2021-01-19	11.01	5.379	-3.675	4.549	1.61
2021-01-20	10.97	5.399	-0.363	2.180	1.62
2021-01-21	10.98	5.423	0.091	2.644	1.63
2021-01-22	10.77	5.448	-1.913	2.732	1.63
2021-01-25	10.85	5.476	0.743	3.157	1.64
2021-01-26	10.62	5.506	-2.120	3.318	1.65
2021-01-27	10.65	5.519	0.282	1.507	1.66
2021-01-28	10.33	5.543	-3.005	2.723	1.66
2021-01-29	10.4	5.559	0.678	1.936	1.67
2021-02-01	10.56	5.578	1.538	2.115	1.67
2021-02-02	10.45	5.593	-1.042	1.705	1.68
2021-02-03	9.96	5.638	-4.689	5.455	1.69
2021-02-04	9.44	5.709	-5.221	9.036	1.71
2021-02-05	9.27	5.735	-1.801	3.284	1.72
2021-02-08	9.35	5.756	0.863	2.697	1.73
2021-02-09	9.43	5.772	0.856	2.139	1.73
2021-02-10	9.42	5.782	-0.106	1.166	1.73
2021-02-18	9.85	5.819	4.565	4.565	1.75
2021-02-19	10.15	5.851	3.046	3.756	1.76
2021-02-22	10.32	5.884	1.675	3.842	1.77
2021-02-23	10.4	5.927	0.775	4.942	1.78
2021-02-24	10.28	5.956	-1.154	3.462	1.79
2021-02-25	10.11	5.980	-1.654	2.821	1.79
2021-02-26	10.27	6.030	1.583	5.836	1.81
2021-03-01	10.85	6.083	5.648	5.842	1.82
2021-03-02	11	6.113	1.382	3.318	1.83
2021-03-03	11.19	6.134	1.727	2.273	1.84
2021-03-04	11.36	6.159	1.519	2.592	1.85
2021-03-05	11.19	6.208	-1.496	5.282	1.86
2021-03-08	11.54	6.263	3.128	5.719	1.88
2021-03-09	11.35	6.322	-1.646	6.239	1.90
2021-03-10	11.2	6.363	-1.322	4.317	1.91
2021-03-11	11.39	6.406	1.696	4.554	1.92
2021-03-12	11.3	6.433	-0.790	2.897	1.93
2021-03-15	11.37	6.469	0.619	3.805	1.94
2021-03-16	11.58	6.506	1.847	3.782	1.95
2021-03-17	11.23	6.547	-3.022	4.404	1.96
2021-03-18	11.33	6.580	0.890	3.473	1.97
2021-03-19	11.7	6.677	3.266	9.974	2.00
2021-03-22	11.81	6.701	0.940	2.479	2.01
2021-03-23	11.7	6.733	-0.931	3.218	2.02
2021-03-24	10.9	6.803	-6.838	7.778	2.04
2021-03-25	11.02	6.835	1.101	3.486	2.05
2021-03-26	11.53	6.893	4.628	5.989	2.07
2021-03-29	11.59	6.918	0.520	2.602	2.08
2021-03-30	11.35	6.943	-2.071	2.675	2.08
2021-03-31	11.35	6.962	0.000	1.938	2.09
2021-04-01	11.16	6.990	-1.674	3.084	2.10
2021-04-02	11.03	7.018	-1.165	3.047	2.11
2021-04-06	11.13	7.038	0.907	2.176	2.11
2021-04-07	11.11	7.057	-0.180	1.977	2.12
2021-04-08	11.07	7.073	-0.360	1.710	2.12
2021-04-09	10.91	7.090	-1.445	1.897	2.13
2021-04-12	10.65	7.126	-2.383	4.125	2.14
2021-04-13	10.72	7.149	0.657	2.535	2.14
2021-04-14	10.62	7.166	-0.933	1.866	2.15
2021-04-15	10.48	7.182	-1.318	1.883	2.15
2021-04-16	10.67	7.201	1.813	2.195	2.16
2021-04-19	10.77	7.220	0.937	2.062	2.17
2021-04-20	10.54	7.240	-2.136	2.321	2.17
2021-04-21	10.55	7.258	0.095	1.992	2.18
2021-04-22	10.63	7.282	0.758	2.749	2.18
2021-04-23	10.45	7.299	-1.693	1.976	2.19
2021-04-26	10.3	7.319	-1.435	2.297	2.20
2021-04-27	10.21	7.338	-0.874	2.233	2.20
2021-04-28	10.28	7.362	0.686	2.742	2.21
2021-04-29	10.29	7.383	0.097	2.529	2.22
2021-04-30	10.12	7.413	-1.652	3.499	2.22
2021-05-06	9.99	7.436	-1.285	2.767	2.23
2021-05-07	9.91	7.451	-0.801	1.802	2.24
2021-05-10	10.03	7.478	1.211	3.229	2.24
2021-05-11	10.03	7.491	0.000	1.595	2.25
2021-05-12	10.08	7.508	0.499	1.994	2.25
2021-05-13	9.97	7.521	-1.091	1.587	2.26
2021-05-14	10.11	7.535	1.404	1.605	2.26
2021-05-17	10.2	7.556	0.890	2.473	2.27
2021-05-18	10.18	7.564	-0.196	0.980	2.27
2021-05-19	10.05	7.576	-1.277	1.473	2.27
2021-05-20	9.99	7.587	-0.597	1.294	2.28
2021-05-21	9.97	7.601	-0.200	1.702	2.28
2021-05-24	10.05	7.610	0.802	1.103	2.28
2021-05-25	10.16	7.625	1.095	1.692	2.29
2021-05-26	10.17	7.633	0.098	0.984	2.29
2021-05-27	10.31	7.649	1.377	1.868	2.29
2021-05-28	10.34	7.669	0.291	2.328	2.30
2021-05-31	10.6	7.695	2.515	2.901	2.31
2021-06-01	10.53	7.707	-0.660	1.415	2.31
2021-06-02	10.32	7.733	-1.994	2.944	2.32
2021-06-03	10.41	7.757	0.872	2.810	2.33
2021-06-04	10.42	7.769	0.096	1.441	2.33
2021-06-07	10.46	7.789	0.384	2.207	2.34
2021-06-08	10.3	7.809	-1.530	2.390	2.34
2021-06-09	10.34	7.818	0.388	1.068	2.35
2021-06-10	10.37	7.836	0.290	2.031	2.35
2021-06-11	9.93	7.879	-4.243	5.207	2.36
2021-06-15	9.69	7.912	-2.417	4.028	2.37
2021-06-16	9.69	7.927	0.000	1.858	2.38
2021-06-17	9.78	7.939	0.929	1.548	2.38
2021-06-18	9.83	7.957	0.511	2.147	2.39
2021-06-21	9.8	7.967	-0.305	1.221	2.39
2021-06-22	9.82	7.975	0.204	1.020	2.39
2021-06-23	9.74	7.985	-0.815	1.222	2.40
2021-06-24	10.07	8.021	2.755	4.286	2.41
2021-06-25	10.02	8.039	-0.497	2.185	2.41
2021-06-28	9.91	8.047	-1.098	0.998	2.41
2021-06-29	9.76	8.066	-1.514	2.321	2.42
2021-06-30	10	8.089	2.459	2.766	2.43
2021-07-01	9.8	8.109	-2.000	2.400	2.43
2021-07-02	9.75	8.126	-0.510	2.041	2.44
2021-07-05	9.77	8.137	0.205	1.436	2.44
2021-07-06	9.81	8.150	0.409	1.535	2.44
2021-07-07	9.94	8.164	1.325	1.733	2.45
2021-07-08	9.91	8.176	-0.302	1.408	2.45
2021-07-09	9.97	8.187	0.605	1.312	2.46
2021-07-12	10.34	8.219	3.711	3.811	2.47
2021-07-13	10.26	8.230	-0.774	1.257	2.47
2021-07-14	10.15	8.254	-0.976	2.829	2.48
2021-07-15	10.2	8.273	0.493	2.266	2.48
2021-07-16	10.32	8.302	1.176	3.333	2.49
2021-07-19	10.29	8.319	-0.291	1.938	2.50
2021-07-20	10.2	8.334	-0.875	1.749	2.50
2021-07-21	10.2	8.344	0.000	1.275	2.50
2021-07-22	9.18	8.344	-10.000	0.000	2.50
2021-07-23	8.26	8.344	-10.022	0.000	2.50
2021-07-26	7.45	8.377	-9.806	5.327	2.51
2021-07-27	7.59	8.403	1.879	4.027	2.52
2021-07-28	7.27	8.449	-4.216	7.642	2.53
2021-07-29	7.28	8.472	0.138	3.714	2.54
2021-07-30	7.6	8.507	4.396	5.495	2.55
2021-08-02	7.85	8.551	3.289	6.842	2.57
2021-08-03	7.65	8.568	-2.548	2.675	2.57
2021-08-04	7.67	8.578	0.261	1.438	2.57
2021-08-05	7.69	8.602	0.261	3.781	2.58
2021-08-06	7.58	8.617	-1.430	2.471	2.59
2021-08-09	7.59	8.633	0.132	2.507	2.59
2021-08-10	7.9	8.658	4.084	3.821	2.60
2021-08-11	8.69	8.735	10.000	10.506	2.62
2021-08-12	9.56	8.776	10.012	5.178	2.63
2021-08-13	9.28	8.819	-2.929	5.649	2.65
2021-08-16	9.29	8.880	0.108	7.759	2.66
2021-08-17	8.58	8.934	-7.643	7.643	2.68
2021-08-18	8.23	8.978	-4.079	6.410	2.69
2021-08-19	8.12	9.004	-1.337	3.888	2.70
2021-08-20	7.97	9.026	-1.847	3.202	2.71
2021-08-23	8.19	9.051	2.760	3.639	2.72
2021-08-24	8.12	9.064	-0.855	1.954	2.72
2021-08-25	8.16	9.084	0.493	2.956	2.73
2021-08-26	8.37	9.127	2.574	6.127	2.74
2021-08-27	7.95	9.175	-5.018	7.288	2.75
2021-08-30	8.27	9.242	4.025	9.811	2.77
2021-08-31	8.13	9.264	-1.693	3.144	2.78
2021-09-01	8.04	9.292	-1.107	4.182	2.79
2021-09-02	8.39	9.341	4.353	7.090	2.80
2021-09-03	8.36	9.379	-0.358	5.364	2.81
2021-09-06	8.57	9.403	2.512	3.349	2.82
2021-09-07	8.62	9.429	0.583	3.617	2.83
2021-09-08	9.13	9.496	5.916	8.817	2.85
2021-09-09	9.05	9.525	-0.876	3.834	2.86
2021-09-10	8.62	9.562	-4.751	5.193	2.87
2021-09-13	8.7	9.581	0.928	2.668	2.87
2021-09-14	8.52	9.609	-2.069	3.908	2.88
2021-09-15	9.37	9.692	9.977	10.563	2.91
2021-09-16	9	9.733	-3.949	5.550	2.92
2021-09-17	9.09	9.770	1.000	4.889	2.93
2021-09-22	9.29	9.810	2.200	5.171	2.94
2021-09-23	9.23	9.836	-0.646	3.337	2.95
2021-09-24	8.92	9.862	-3.359	3.575	2.96
2021-09-27	8.65	9.912	-3.027	6.839	2.97
2021-09-28	9	9.963	4.046	6.821	2.99
2021-09-29	8.83	9.992	-1.889	3.889	3.00
2021-09-30	9.1	10.021	3.058	3.851	3.01
2021-10-08	9.16	10.046	0.659	3.297	3.01
2021-10-11	9.76	10.133	6.550	10.699	3.04
2021-10-12	9.34	10.175	-4.303	5.430	3.05
2021-10-13	9.17	10.205	-1.820	3.854	3.06
2021-10-14	9.11	10.225	-0.654	2.726	3.07
2021-10-15	8.8	10.250	-3.403	3.403	3.08
2021-10-18	8.89	10.270	1.023	2.614	3.08
2021-10-19	8.89	10.285	0.000	2.025	3.09
2021-10-20	8.98	10.312	1.012	3.600	3.09
2021-10-21	8.86	10.324	-1.336	1.670	3.10
2021-10-22	8.86	10.347	0.000	3.160	3.10
2021-10-25	9.02	10.368	1.806	2.822	3.11
2021-10-26	9.08	10.383	0.665	1.885	3.11
2021-10-27	9.31	10.414	2.533	4.075	3.12
2021-10-28	9.55	10.465	2.578	6.337	3.14
2021-10-29	10.11	10.515	5.864	5.969	3.15
2021-11-01	11.12	10.515	9.990	0.000	3.15
2021-11-02	12.23	10.515	9.982	0.000	3.15
2021-11-03	13.36	10.566	9.240	4.579	3.17
2021-11-04	14.7	10.721	10.030	12.650	3.22
2021-11-05	15.18	10.835	3.265	8.980	3.25
2021-11-08	16.04	10.916	5.665	6.061	3.27
2021-11-09	16.05	11.046	0.062	9.788	3.31
2021-11-10	16.25	11.115	1.246	5.047	3.33
2021-11-11	16.32	11.216	0.431	7.446	3.36
2021-11-12	17.95	11.368	9.988	10.172	3.41
2021-11-15	16.9	11.484	-5.850	8.245	3.45
2021-11-16	18.15	11.623	7.396	9.172	3.49
2021-11-17	19.35	11.776	6.612	9.477	3.53
2021-11-18	18.55	11.868	-4.134	5.943	3.56
2021-11-19	18.5	11.963	-0.270	6.199	3.59
2021-11-22	18.26	12.045	-1.297	5.351	3.61
2021-11-23	18.25	12.119	-0.055	4.874	3.64
2021-11-24	17.79	12.198	-2.521	5.315	3.66
2021-11-25	17.27	12.267	-2.923	4.834	3.68
2021-11-26	17.52	12.349	1.448	5.617	3.70
2021-11-29	17.85	12.451	1.884	6.849	3.74
2021-11-30	18.58	12.537	4.090	5.546	3.76
2021-12-01	17.98	12.591	-3.229	3.606	3.78
2021-12-02	16.86	12.677	-6.229	6.118	3.80
2021-12-03	16.31	12.737	-3.262	4.448	3.82
2021-12-06	16.15	12.799	-0.981	4.598	3.84
2021-12-07	16	12.868	-0.929	5.139	3.86
2021-12-08	16.4	12.929	2.500	4.500	3.88
2021-12-09	16.63	13.009	1.402	5.732	3.90
2021-12-10	17.06	13.099	2.586	6.374	3.93
2021-12-13	17.75	13.240	4.045	9.496	3.97
2021-12-14	17.64	13.275	-0.620	2.366	3.98
2021-12-15	18.11	13.362	2.664	5.782	4.01
2021-12-16	17.89	13.448	-1.215	5.798	4.03
2021-12-17	18.42	13.650	2.963	13.136	4.10
2021-12-20	16.58	13.801	-9.989	10.912	4.14
2021-12-21	17.33	13.903	4.524	7.057	4.17
2021-12-22	17.3	13.981	-0.173	5.424	4.19
2021-12-23	17.23	14.029	-0.405	3.353	4.21
2021-12-24	15.98	14.160	-7.255	9.867	4.25
2021-12-27	15.9	14.229	-0.501	5.194	4.27
2021-12-28	16.52	14.320	3.899	6.604	4.30
2021-12-29	16.65	14.423	0.787	7.446	4.33
2021-12-30	16.74	14.508	0.541	6.066	4.35
2021-12-31	16.96	14.598	1.314	6.332	4.38
2022-01-04	16.49	14.708	-2.771	8.019	4.41
2022-01-05	15.79	14.784	-4.245	5.761	4.44
2022-01-06	16.05	14.874	1.647	6.776	4.46
2022-01-07	15.38	14.968	-4.174	7.352	4.49
2022-01-10	14.83	15.027	-3.576	4.746	4.51
2022-01-11	14.55	15.091	-1.888	5.260	4.53
2022-01-12	14.77	15.149	1.512	4.742	4.54
2022-01-13	13.95	15.221	-5.552	6.161	4.57
2022-01-14	14.5	15.305	3.943	6.953	4.59
2022-01-17	14.55	15.356	0.345	4.207	4.61
2022-01-18	14.73	15.429	1.237	5.979	4.63
2022-01-19	14.72	15.488	-0.068	4.752	4.65
2022-01-20	14.35	15.545	-2.514	4.823	4.66
2022-01-21	14.14	15.583	-1.463	3.206	4.67
2022-01-24	14.55	15.647	2.900	5.304	4.69
2022-01-25	14.06	15.699	-3.368	4.399	4.71
2022-01-26	15.47	15.826	10.028	9.886	4.75
2022-01-27	15.99	15.918	3.361	6.852	4.78
2022-01-28	16.62	16.099	3.940	13.071	4.83
2022-02-07	16.3	16.197	-1.925	7.220	4.86
2022-02-08	16.56	16.307	1.595	7.975	4.89
2022-02-09	17.02	16.422	2.778	8.092	4.93
2022-02-10	16.14	16.482	-5.170	4.465	4.94
2022-02-11	16	16.573	-0.867	6.877	4.97
2022-02-14	15.72	16.642	-1.750	5.250	4.99
2022-02-15	17.29	16.796	9.987	10.687	5.04
2022-02-16	17.15	16.860	-0.810	4.453	5.06
2022-02-17	18.12	16.990	5.656	8.630	5.10
2022-02-18	17.95	17.040	-0.938	3.311	5.11
2022-02-21	18.33	17.103	2.117	4.123	5.13
2022-02-22	18.05	17.145	-1.528	2.837	5.14
2022-02-23	18.74	17.260	3.823	7.368	5.18
2022-02-24	17.98	17.366	-4.055	7.044	5.21
2022-02-25	18.5	17.450	2.892	5.451	5.23
2022-02-28	18.71	17.512	1.135	4.000	5.25
2022-03-01	19.71	17.664	5.345	9.246	5.30
2022-03-02	18.99	17.777	-3.653	7.154	5.33
2022-03-03	17.75	17.914	-6.530	9.268	5.37
2022-03-04	17.82	17.999	0.394	5.690	5.40
2022-03-07	17.28	18.047	-3.030	3.311	5.41
2022-03-08	17.49	18.147	1.215	6.887	5.44
2022-03-09	17.66	18.271	0.972	8.405	5.48
2022-03-10	17.3	18.376	-2.039	7.305	5.51
2022-03-11	18.64	18.475	7.746	6.358	5.54
2022-03-14	18.05	18.575	-3.165	6.652	5.57
2022-03-15	17.3	18.675	-4.155	6.981	5.60
2022-03-16	19.03	18.825	10.000	9.422	5.65
2022-03-17	19	18.906	-0.158	5.097	5.67
2022-03-18	18.62	18.964	-2.000	3.789	5.69
2022-03-21	18.11	19.031	-2.739	4.404	5.71
2022-03-22	18	19.085	-0.607	3.589	5.73
2022-03-23	18.25	19.139	1.389	3.556	5.74
2022-03-24	17.98	19.199	-1.479	4.000	5.76
2022-03-25	17.15	19.280	-4.616	5.673	5.78
2022-03-28	16.58	19.336	-3.324	4.082	5.80
2022-03-29	16.36	19.381	-1.327	3.257	5.81
2022-03-30	17.53	19.467	7.152	5.929	5.84
2022-03-31	17	19.518	-3.023	3.594	5.86
2022-04-01	16.98	19.562	-0.118	3.118	5.87
2022-04-06	16.05	19.671	-5.477	8.127	5.90
2022-04-07	15.78	19.708	-1.682	2.804	5.91
2022-04-08	15.92	19.770	0.887	4.689	5.93
2022-04-11	14.88	19.852	-6.533	6.595	5.96
2022-04-12	15.1	19.904	1.478	4.167	5.97
2022-04-13	14.89	19.943	-1.391	3.113	5.98
2022-04-14	14.96	19.989	0.470	3.694	6.00
2022-04-15	14.49	20.025	-3.142	3.008	6.01
2022-04-18	15.56	20.161	7.384	10.490	6.05
2022-04-19	15.3	20.237	-1.671	5.913	6.07
2022-04-20	14.71	20.288	-3.856	4.183	6.09
2022-04-21	14.49	20.339	-1.496	4.215	6.10
2022-04-22	14.71	20.417	1.518	6.349	6.12
2022-04-25	14.3	20.519	-2.787	8.566	6.16
2022-04-26	14.57	20.610	1.888	7.552	6.18
2022-04-27	15.39	20.820	5.628	16.335	6.25
2022-04-28	15.4	20.891	0.065	5.523	6.27
2022-04-29	16.35	21.009	6.169	8.701	6.30
2022-05-05	15.86	21.063	-2.997	4.037	6.32
2022-05-06	15.35	21.114	-3.216	4.035	6.33
2022-05-09	15.29	21.152	-0.391	2.997	6.35
2022-05-10	16.06	21.292	5.036	10.464	6.39
2022-05-11	16.2	21.386	0.872	6.912	6.42
2022-05-12	16.52	21.445	1.975	4.321	6.43
2022-05-13	16.55	21.481	0.182	2.603	6.44
2022-05-16	16.1	21.549	-2.719	5.076	6.46
2022-05-17	16.52	21.616	2.609	4.845	6.48
2022-05-18	15.97	21.689	-3.329	5.508	6.51
2022-05-19	17.15	21.858	7.389	11.835	6.56
2022-05-20	17.48	21.937	1.924	5.364	6.58
2022-05-23	17.95	22.001	2.689	4.291	6.60

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎