券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-04-08 | 45 | 0 | 0 | 0 | 0 |
| 2022-04-08 | 39.78 | 0.910 | -11.600 | 27.444 | 0.27 |
| 2022-04-11 | 36.76 | 1.090 | -18.311 | 5.889 | 0.33 |
| 2022-04-12 | 38.24 | 1.488 | 4.026 | 12.486 | 0.45 |
| 2022-04-13 | 38.65 | 1.731 | 1.072 | 7.531 | 0.52 |
| 2022-04-14 | 40.83 | 2.067 | 5.640 | 9.884 | 0.62 |
| 2022-04-15 | 40 | 2.253 | -2.033 | 5.584 | 0.68 |
| 2022-04-18 | 41.47 | 2.587 | 3.675 | 9.675 | 0.78 |
| 2022-04-19 | 43.12 | 2.834 | 3.979 | 6.848 | 0.85 |
| 2022-04-20 | 44.8 | 3.074 | 3.896 | 6.447 | 0.92 |
| 2022-04-21 | 42.1 | 3.334 | -6.027 | 7.411 | 1.00 |
| 2022-04-22 | 40.52 | 3.573 | -3.753 | 7.078 | 1.07 |
| 2022-04-25 | 39.5 | 3.813 | -2.517 | 7.280 | 1.14 |
| 2022-04-26 | 40.16 | 4.054 | 1.671 | 7.215 | 1.22 |
| 2022-04-27 | 43.8 | 4.636 | 9.064 | 15.936 | 1.39 |
| 2022-04-28 | 42 | 4.857 | -4.110 | 6.324 | 1.46 |
| 2022-04-29 | 44.75 | 5.139 | 6.548 | 7.548 | 1.54 |
| 2022-05-05 | 44.85 | 5.331 | 0.223 | 5.140 | 1.60 |
| 2022-05-06 | 44.2 | 5.478 | -1.449 | 3.991 | 1.64 |
| 2022-05-09 | 43.38 | 5.596 | -1.855 | 3.258 | 1.68 |
| 2022-05-10 | 44.22 | 5.968 | 1.936 | 10.097 | 1.79 |
| 2022-05-11 | 47.15 | 6.313 | 6.626 | 8.797 | 1.89 |
| 2022-05-12 | 48.08 | 6.505 | 1.972 | 4.793 | 1.95 |
| 2022-05-13 | 47.06 | 6.610 | -2.121 | 2.662 | 1.98 |
| 2022-05-16 | 46.05 | 6.828 | -2.146 | 5.695 | 2.05 |
| 2022-05-17 | 46.7 | 7.007 | 1.412 | 4.582 | 2.10 |
| 2022-05-18 | 45.7 | 7.115 | -2.141 | 2.848 | 2.13 |
| 2022-05-19 | 45.49 | 7.240 | -0.460 | 3.304 | 2.17 |
| 2022-05-20 | 46.52 | 7.396 | 2.264 | 4.001 | 2.22 |
| 2022-05-23 | 46.55 | 7.514 | 0.064 | 3.052 | 2.25 |