券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-23 | 93 | 0 | 0 | 0 | 0 |
| 2021-06-23 | 90.5 | 0.812 | -2.688 | 10.763 | 0.24 |
| 2021-06-24 | 115.29 | 3.632 | 23.968 | 29.355 | 1.09 |
| 2021-06-25 | 103.3 | 4.753 | -10.400 | 13.019 | 1.43 |
| 2021-06-28 | 107 | 5.993 | 3.582 | 13.911 | 1.80 |
| 2021-06-29 | 117.3 | 7.117 | 9.626 | 11.495 | 2.14 |
| 2021-06-30 | 117.5 | 8.229 | 0.171 | 11.355 | 2.47 |
| 2021-07-01 | 116.5 | 9.143 | -0.851 | 9.421 | 2.74 |
| 2021-07-02 | 110.11 | 10.035 | -5.485 | 9.717 | 3.01 |
| 2021-07-05 | 104.8 | 10.674 | -4.822 | 7.320 | 3.20 |
| 2021-07-06 | 99.55 | 11.455 | -5.010 | 9.408 | 3.44 |
| 2021-07-07 | 103.5 | 12.208 | 3.968 | 8.739 | 3.66 |
| 2021-07-08 | 104.19 | 12.694 | 0.667 | 5.594 | 3.81 |
| 2021-07-09 | 101.49 | 13.262 | -2.591 | 6.709 | 3.98 |
| 2021-07-12 | 113.08 | 14.626 | 11.420 | 14.474 | 4.39 |
| 2021-07-13 | 114.1 | 15.161 | 0.902 | 5.633 | 4.55 |
| 2021-07-14 | 112.72 | 15.734 | -1.537 | 6.097 | 4.72 |
| 2021-07-15 | 111.73 | 16.113 | -0.878 | 4.072 | 4.83 |
| 2021-07-16 | 104.93 | 16.784 | -6.086 | 7.670 | 5.04 |
| 2021-07-19 | 104.92 | 17.337 | -0.010 | 6.328 | 5.20 |
| 2021-07-20 | 107.41 | 17.901 | 2.373 | 6.300 | 5.37 |
| 2021-07-21 | 111.93 | 18.656 | 4.208 | 8.100 | 5.60 |
| 2021-07-22 | 103.92 | 19.336 | -7.156 | 7.844 | 5.80 |
| 2021-07-23 | 101.43 | 19.742 | -2.396 | 4.811 | 5.92 |
| 2021-07-26 | 96.33 | 20.271 | -5.028 | 6.586 | 6.08 |
| 2021-07-27 | 100.03 | 20.948 | 3.841 | 8.118 | 6.28 |
| 2021-07-28 | 100.04 | 21.780 | 0.010 | 9.987 | 6.53 |
| 2021-07-29 | 99.83 | 22.238 | -0.210 | 5.498 | 6.67 |
| 2021-07-30 | 97.44 | 22.648 | -2.394 | 5.049 | 6.79 |
| 2021-08-02 | 98.41 | 22.946 | 0.995 | 3.633 | 6.88 |
| 2021-08-03 | 102.97 | 23.485 | 4.634 | 6.290 | 7.05 |
| 2021-08-04 | 99.9 | 23.869 | -2.981 | 4.603 | 7.16 |
| 2021-08-05 | 103.37 | 24.446 | 3.473 | 6.707 | 7.33 |
| 2021-08-06 | 98.76 | 24.838 | -4.460 | 4.760 | 7.45 |
| 2021-08-09 | 97.23 | 25.001 | -1.549 | 2.005 | 7.50 |
| 2021-08-10 | 97.53 | 25.152 | 0.309 | 1.862 | 7.55 |
| 2021-08-11 | 95.33 | 25.441 | -2.256 | 3.640 | 7.63 |
| 2021-08-12 | 92.21 | 25.822 | -3.273 | 4.962 | 7.75 |
| 2021-08-13 | 95.62 | 26.219 | 3.698 | 4.978 | 7.87 |
| 2021-08-16 | 91.25 | 26.508 | -4.570 | 3.807 | 7.95 |
| 2021-08-17 | 89.33 | 26.804 | -2.104 | 3.967 | 8.04 |
| 2021-08-18 | 90.22 | 26.988 | 0.996 | 2.452 | 8.10 |
| 2021-08-19 | 94.93 | 27.514 | 5.221 | 6.650 | 8.25 |
| 2021-08-20 | 94 | 27.828 | -0.980 | 4.003 | 8.35 |
| 2021-08-23 | 95.98 | 28.411 | 2.106 | 7.287 | 8.52 |
| 2021-08-24 | 98.61 | 28.810 | 2.740 | 4.866 | 8.64 |
| 2021-08-25 | 98.8 | 29.160 | 0.193 | 4.249 | 8.75 |
| 2021-08-26 | 93.54 | 29.622 | -5.324 | 5.921 | 8.89 |
| 2021-08-27 | 95.15 | 30.036 | 1.721 | 5.228 | 9.01 |
| 2021-08-30 | 99.11 | 30.602 | 4.162 | 6.852 | 9.18 |
| 2021-08-31 | 103.15 | 31.186 | 4.076 | 6.790 | 9.36 |
| 2021-09-01 | 101.22 | 31.446 | -1.871 | 3.083 | 9.43 |
| 2021-09-02 | 98.91 | 31.906 | -2.282 | 5.582 | 9.57 |
| 2021-09-03 | 97.92 | 32.190 | -1.001 | 3.478 | 9.66 |
| 2021-09-06 | 101.73 | 32.748 | 3.891 | 6.587 | 9.82 |
| 2021-09-07 | 99.72 | 32.952 | -1.976 | 2.448 | 9.89 |
| 2021-09-08 | 95.43 | 33.388 | -4.302 | 5.485 | 10.02 |
| 2021-09-09 | 92.18 | 33.743 | -3.406 | 4.621 | 10.12 |
| 2021-09-10 | 93.06 | 33.967 | 0.955 | 2.886 | 10.19 |
| 2021-09-13 | 92.43 | 34.205 | -0.677 | 3.095 | 10.26 |
| 2021-09-14 | 93.55 | 34.531 | 1.212 | 4.187 | 10.36 |
| 2021-09-15 | 94.78 | 34.874 | 1.315 | 4.340 | 10.46 |
| 2021-09-16 | 89.85 | 35.258 | -5.202 | 5.128 | 10.58 |
| 2021-09-17 | 91.13 | 35.551 | 1.425 | 3.862 | 10.67 |
| 2021-09-22 | 90.01 | 35.732 | -1.229 | 2.414 | 10.72 |
| 2021-09-23 | 90.34 | 35.873 | 0.367 | 1.866 | 10.76 |
| 2021-09-24 | 91.87 | 36.227 | 1.694 | 4.627 | 10.87 |
| 2021-09-27 | 92.91 | 36.537 | 1.132 | 3.995 | 10.96 |
| 2021-09-28 | 91.57 | 36.742 | -1.442 | 2.691 | 11.02 |
| 2021-09-29 | 78.53 | 37.945 | -14.240 | 18.390 | 11.38 |
| 2021-09-30 | 79.42 | 38.244 | 1.133 | 4.508 | 11.47 |
| 2021-10-08 | 81.36 | 38.583 | 2.443 | 5.011 | 11.58 |
| 2021-10-11 | 80.51 | 39.047 | -1.045 | 6.908 | 11.71 |
| 2021-10-12 | 76.31 | 39.535 | -5.217 | 7.676 | 11.86 |
| 2021-10-13 | 76.26 | 39.764 | -0.066 | 3.604 | 11.93 |
| 2021-10-14 | 73.43 | 40.172 | -3.711 | 6.675 | 12.05 |
| 2021-10-15 | 72.18 | 40.363 | -1.702 | 3.173 | 12.11 |
| 2021-10-18 | 72.7 | 40.539 | 0.720 | 2.896 | 12.16 |
| 2021-10-19 | 74.18 | 40.823 | 2.036 | 4.594 | 12.25 |
| 2021-10-20 | 73.71 | 40.966 | -0.634 | 2.332 | 12.29 |
| 2021-10-21 | 72.23 | 41.143 | -2.008 | 2.944 | 12.34 |
| 2021-10-22 | 72.58 | 41.324 | 0.485 | 2.990 | 12.40 |
| 2021-10-25 | 74.94 | 41.598 | 3.252 | 4.381 | 12.48 |
| 2021-10-26 | 74.73 | 41.808 | -0.280 | 3.376 | 12.54 |
| 2021-10-27 | 71.79 | 42.054 | -3.934 | 4.108 | 12.62 |
| 2021-10-28 | 73.44 | 42.453 | 2.298 | 6.519 | 12.74 |
| 2021-10-29 | 74.43 | 42.799 | 1.348 | 5.583 | 12.84 |
| 2021-11-01 | 78.45 | 43.275 | 5.401 | 7.282 | 12.98 |
| 2021-11-02 | 77.44 | 43.460 | -1.287 | 2.868 | 13.04 |
| 2021-11-03 | 76.99 | 43.729 | -0.581 | 4.184 | 13.12 |
| 2021-11-04 | 78.83 | 43.958 | 2.390 | 3.494 | 13.19 |
| 2021-11-05 | 77.32 | 44.267 | -1.916 | 4.795 | 13.28 |
| 2021-11-08 | 74.5 | 44.583 | -3.647 | 5.083 | 13.37 |
| 2021-11-09 | 81.83 | 45.379 | 9.839 | 11.678 | 13.61 |
| 2021-11-10 | 80.53 | 45.586 | -1.589 | 3.092 | 13.68 |
| 2021-11-11 | 79.94 | 45.753 | -0.733 | 2.508 | 13.73 |
| 2021-11-12 | 83.67 | 46.207 | 4.666 | 6.505 | 13.86 |
| 2021-11-15 | 82.33 | 46.442 | -1.602 | 3.430 | 13.93 |
| 2021-11-16 | 83.23 | 46.669 | 1.093 | 3.267 | 14.00 |
| 2021-11-17 | 86.99 | 47.095 | 4.518 | 5.875 | 14.13 |
| 2021-11-18 | 86.93 | 47.266 | -0.069 | 2.368 | 14.18 |
| 2021-11-19 | 87.49 | 47.490 | 0.644 | 3.071 | 14.25 |
| 2021-11-22 | 89.34 | 47.977 | 2.115 | 6.538 | 14.39 |
| 2021-11-23 | 89.93 | 48.352 | 0.660 | 5.003 | 14.51 |
| 2021-11-24 | 92.23 | 48.764 | 2.558 | 5.360 | 14.63 |
| 2021-11-25 | 92.8 | 49.158 | 0.618 | 5.096 | 14.75 |
| 2021-11-26 | 96.17 | 49.820 | 3.631 | 8.265 | 14.95 |
| 2021-11-29 | 101.43 | 50.537 | 5.469 | 8.475 | 15.16 |
| 2021-11-30 | 101.55 | 50.829 | 0.118 | 3.451 | 15.25 |
| 2021-12-01 | 98.53 | 51.112 | -2.974 | 3.447 | 15.33 |
| 2021-12-02 | 94.76 | 51.551 | -3.826 | 5.562 | 15.47 |
| 2021-12-03 | 91.73 | 51.809 | -3.198 | 3.377 | 15.54 |
| 2021-12-06 | 87.95 | 52.197 | -4.121 | 5.298 | 15.66 |
| 2021-12-07 | 83.7 | 52.914 | -4.832 | 10.267 | 15.87 |
| 2021-12-08 | 86.68 | 53.273 | 3.560 | 4.982 | 15.98 |
| 2021-12-09 | 88.57 | 53.749 | 2.180 | 6.449 | 16.12 |
| 2021-12-10 | 89.63 | 54.161 | 1.197 | 5.510 | 16.25 |
| 2021-12-13 | 89.01 | 54.394 | -0.692 | 3.135 | 16.32 |
| 2021-12-14 | 89.43 | 54.641 | 0.472 | 3.325 | 16.39 |
| 2021-12-15 | 87.93 | 54.911 | -1.677 | 3.679 | 16.47 |
| 2021-12-16 | 96.32 | 56.015 | 9.542 | 13.750 | 16.80 |
| 2021-12-17 | 93.27 | 56.412 | -3.167 | 5.108 | 16.92 |
| 2021-12-20 | 89.08 | 56.868 | -4.492 | 6.154 | 17.06 |
| 2021-12-21 | 89.77 | 57.045 | 0.775 | 2.357 | 17.11 |
| 2021-12-22 | 88.64 | 57.302 | -1.259 | 3.476 | 17.19 |
| 2021-12-23 | 83.29 | 57.796 | -6.036 | 7.130 | 17.34 |
| 2021-12-24 | 80.53 | 58.064 | -3.314 | 3.986 | 17.42 |
| 2021-12-27 | 79.43 | 58.249 | -1.366 | 2.794 | 17.47 |
| 2021-12-28 | 80.33 | 58.462 | 1.133 | 3.185 | 17.54 |
| 2021-12-29 | 80.05 | 58.577 | -0.349 | 1.730 | 17.57 |
| 2021-12-30 | 80.94 | 58.784 | 1.112 | 3.061 | 17.64 |
| 2021-12-31 | 79.75 | 59.023 | -1.470 | 3.595 | 17.71 |
| 2022-01-04 | 77.88 | 59.339 | -2.345 | 4.865 | 17.80 |
| 2022-01-05 | 77.89 | 59.487 | 0.013 | 2.286 | 17.85 |
| 2022-01-06 | 78.65 | 59.839 | 0.976 | 5.367 | 17.95 |
| 2022-01-07 | 72.43 | 60.334 | -7.908 | 8.214 | 18.10 |
| 2022-01-10 | 75.96 | 60.716 | 4.874 | 6.033 | 18.21 |
| 2022-01-11 | 74.6 | 60.988 | -1.790 | 4.371 | 18.30 |
| 2022-01-12 | 75.18 | 61.142 | 0.777 | 2.453 | 18.34 |
| 2022-01-13 | 72.82 | 61.455 | -3.139 | 5.161 | 18.44 |
| 2022-01-14 | 73.52 | 61.672 | 0.961 | 3.543 | 18.50 |
| 2022-01-17 | 74.91 | 61.961 | 1.891 | 4.625 | 18.59 |
| 2022-01-18 | 73.83 | 62.102 | -1.442 | 2.296 | 18.63 |
| 2022-01-19 | 73.52 | 62.243 | -0.420 | 2.303 | 18.67 |
| 2022-01-20 | 71.28 | 62.481 | -3.047 | 3.999 | 18.74 |
| 2022-01-21 | 67.9 | 62.786 | -4.742 | 5.401 | 18.84 |
| 2022-01-24 | 67.67 | 63.031 | -0.339 | 4.345 | 18.91 |
| 2022-01-25 | 65.02 | 63.250 | -3.916 | 4.034 | 18.97 |
| 2022-01-26 | 66.39 | 63.463 | 2.107 | 3.860 | 19.04 |
| 2022-01-27 | 63.48 | 63.786 | -4.383 | 6.100 | 19.14 |
| 2022-01-28 | 62.41 | 63.999 | -1.686 | 4.096 | 19.20 |
| 2022-02-07 | 66.17 | 64.492 | 6.025 | 8.941 | 19.35 |
| 2022-02-08 | 70.08 | 65.059 | 5.909 | 9.702 | 19.52 |
| 2022-02-09 | 69.19 | 65.287 | -1.270 | 3.967 | 19.59 |
| 2022-02-10 | 68.98 | 65.487 | -0.304 | 3.469 | 19.65 |
| 2022-02-11 | 65.78 | 65.716 | -4.639 | 4.190 | 19.71 |
| 2022-02-14 | 65.35 | 65.852 | -0.654 | 2.493 | 19.76 |
| 2022-02-15 | 72.63 | 66.713 | 11.140 | 14.216 | 20.01 |
| 2022-02-16 | 72 | 66.999 | -0.867 | 4.764 | 20.10 |
| 2022-02-17 | 73.97 | 67.334 | 2.736 | 5.444 | 20.20 |
| 2022-02-18 | 74.47 | 67.558 | 0.676 | 3.610 | 20.27 |
| 2022-02-21 | 74.09 | 67.750 | -0.510 | 3.115 | 20.33 |
| 2022-02-22 | 73.32 | 67.935 | -1.039 | 3.023 | 20.38 |
| 2022-02-23 | 76.15 | 68.293 | 3.860 | 5.633 | 20.49 |
| 2022-02-24 | 75.56 | 68.637 | -0.775 | 5.463 | 20.59 |
| 2022-02-25 | 76.73 | 68.840 | 1.548 | 3.176 | 20.65 |
| 2022-02-28 | 82.94 | 69.419 | 8.093 | 8.380 | 20.83 |
| 2022-03-01 | 84.39 | 69.828 | 1.748 | 5.823 | 20.95 |
| 2022-03-02 | 84.18 | 70.055 | -0.249 | 3.235 | 21.02 |
| 2022-03-03 | 79.43 | 70.521 | -5.643 | 7.033 | 21.16 |
| 2022-03-04 | 79.59 | 70.863 | 0.201 | 5.162 | 21.26 |
| 2022-03-07 | 79.12 | 71.078 | -0.591 | 3.254 | 21.32 |
| 2022-03-08 | 78.83 | 71.503 | -0.367 | 6.471 | 21.45 |
| 2022-03-09 | 75.94 | 71.913 | -3.666 | 6.482 | 21.57 |
| 2022-03-10 | 81.61 | 72.255 | 7.466 | 5.030 | 21.68 |
| 2022-03-11 | 76.93 | 72.679 | -5.735 | 6.617 | 21.80 |
| 2022-03-14 | 75.08 | 73.099 | -2.405 | 6.707 | 21.93 |
| 2022-03-15 | 73.23 | 73.332 | -2.464 | 3.823 | 22.00 |
| 2022-03-16 | 74.36 | 73.782 | 1.543 | 7.251 | 22.13 |
| 2022-03-17 | 77.43 | 74.111 | 4.129 | 5.097 | 22.23 |
| 2022-03-18 | 80.15 | 74.642 | 3.513 | 7.956 | 22.39 |
| 2022-03-21 | 79.83 | 74.907 | -0.399 | 3.980 | 22.47 |
| 2022-03-22 | 78.05 | 75.134 | -2.230 | 3.495 | 22.54 |
| 2022-03-23 | 78.75 | 75.357 | 0.897 | 3.395 | 22.61 |
| 2022-03-24 | 83.13 | 75.954 | 5.562 | 8.622 | 22.79 |
| 2022-03-25 | 78.32 | 76.371 | -5.786 | 6.388 | 22.91 |
| 2022-03-28 | 76.16 | 76.707 | -2.758 | 5.299 | 23.01 |
| 2022-03-29 | 76.51 | 76.896 | 0.460 | 2.954 | 23.07 |
| 2022-03-30 | 76.73 | 77.186 | 0.288 | 4.535 | 23.16 |
| 2022-03-31 | 78.93 | 77.565 | 2.867 | 5.773 | 23.27 |
| 2022-04-01 | 78.22 | 77.851 | -0.900 | 4.384 | 23.36 |
| 2022-04-06 | 74.03 | 78.218 | -5.357 | 5.945 | 23.47 |
| 2022-04-07 | 74.53 | 78.475 | 0.675 | 4.147 | 23.54 |
| 2022-04-08 | 71.62 | 78.765 | -3.904 | 4.844 | 23.63 |
| 2022-04-11 | 66.93 | 79.115 | -6.548 | 6.283 | 23.73 |
| 2022-04-12 | 66.91 | 79.352 | -0.030 | 4.243 | 23.81 |
| 2022-04-13 | 65.93 | 79.499 | -1.465 | 2.690 | 23.85 |
| 2022-04-14 | 68.95 | 79.830 | 4.581 | 5.749 | 23.95 |
| 2022-04-15 | 70.12 | 80.188 | 1.697 | 6.135 | 24.06 |
| 2022-04-18 | 70.04 | 80.482 | -0.114 | 5.034 | 24.14 |
| 2022-04-19 | 70.68 | 80.704 | 0.914 | 3.769 | 24.21 |
| 2022-04-20 | 69.12 | 80.909 | -2.207 | 3.565 | 24.27 |
| 2022-04-21 | 67 | 81.142 | -3.067 | 4.167 | 24.34 |
| 2022-04-22 | 67 | 81.406 | 0.000 | 4.731 | 24.42 |
| 2022-04-25 | 66.83 | 81.863 | -0.254 | 8.209 | 24.56 |
| 2022-04-26 | 67.55 | 82.198 | 1.077 | 5.940 | 24.66 |
| 2022-04-27 | 70.4 | 82.530 | 4.219 | 5.670 | 24.76 |
| 2022-04-28 | 71 | 82.931 | 0.852 | 6.776 | 24.88 |
| 2022-04-29 | 72.85 | 83.196 | 2.606 | 4.366 | 24.96 |
| 2022-05-05 | 72.63 | 83.503 | -0.302 | 5.065 | 25.05 |
| 2022-05-06 | 72.46 | 83.910 | -0.234 | 6.747 | 25.17 |
| 2022-05-09 | 71.13 | 84.105 | -1.835 | 3.285 | 25.23 |
| 2022-05-10 | 70.96 | 84.418 | -0.239 | 5.300 | 25.33 |
| 2022-05-11 | 72.5 | 84.792 | 2.170 | 6.187 | 25.44 |
| 2022-05-12 | 71.9 | 84.926 | -0.828 | 2.234 | 25.48 |
| 2022-05-13 | 71.63 | 85.099 | -0.376 | 2.893 | 25.53 |
| 2022-05-16 | 70.73 | 85.284 | -1.256 | 3.141 | 25.59 |
| 2022-05-17 | 70.97 | 85.486 | 0.339 | 3.421 | 25.65 |
| 2022-05-18 | 70.51 | 85.701 | -0.648 | 3.664 | 25.71 |
| 2022-05-19 | 68.63 | 85.847 | -2.666 | 2.553 | 25.75 |
| 2022-05-20 | 70.27 | 86.086 | 2.390 | 4.065 | 25.83 |
| 2022-05-23 | 72.99 | 86.454 | 3.871 | 6.062 | 25.94 |