美亚光电融券券源 美亚光电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	42.31	0	0	0	0
2020-04-28	41.83	0.165	-1.134	4.727	0.05
2020-04-29	41.35	0.264	-1.148	2.893	0.08
2020-04-30	41.25	0.361	-0.242	2.805	0.11
2020-05-06	41.18	0.474	-0.170	3.297	0.14
2020-05-07	41.55	0.572	0.898	2.817	0.17
2020-05-08	43.12	0.737	3.779	4.597	0.22
2020-05-11	41.4	0.969	-3.989	6.725	0.29
2020-05-12	42.32	1.087	2.222	3.357	0.33
2020-05-13	44.06	1.262	4.112	4.773	0.38
2020-05-14	43.89	1.360	-0.386	2.655	0.41
2020-05-15	43.39	1.495	-1.139	3.737	0.45
2020-05-18	44.97	1.677	3.641	4.863	0.50
2020-05-19	44.93	1.735	-0.089	1.557	0.52
2020-05-20	43.55	1.888	-3.071	4.207	0.57
2020-05-21	43.51	1.966	-0.092	2.158	0.59
2020-05-22	42.18	2.154	-3.057	5.332	0.65
2020-05-25	43.25	2.262	2.537	3.011	0.68
2020-05-26	43.96	2.376	1.642	3.121	0.71
2020-05-27	43.65	2.483	-0.705	2.934	0.74
2020-05-28	43.17	2.611	-1.100	3.551	0.78
2020-05-29	44.45	2.757	2.965	3.938	0.83
2020-06-01	45.08	2.848	1.417	2.430	0.85
2020-06-02	45.17	2.920	0.200	1.908	0.88
2020-06-03	46.54	3.151	3.033	5.955	0.95
2020-06-04	46.21	3.248	-0.709	2.535	0.97
2020-06-05	46.69	3.328	1.039	2.056	1.00
2020-06-08	45.56	3.491	-2.420	4.284	1.05
2020-06-09	45.75	3.571	0.417	2.107	1.07
2020-06-10	46.72	3.687	2.120	2.973	1.11
2020-06-11	48.05	3.828	2.847	3.510	1.15
2020-06-12	48.05	3.978	0.000	3.746	1.19
2020-06-15	47.33	4.081	-1.498	2.622	1.22
2020-06-16	48.77	4.180	3.042	2.430	1.25
2020-06-17	52.27	4.546	7.177	8.407	1.36
2020-06-18	52.33	4.662	0.115	2.659	1.40
2020-06-19	53	4.800	1.280	3.134	1.44
2020-06-22	53.09	4.909	0.170	2.453	1.47
2020-06-23	53.04	4.983	-0.094	1.676	1.49
2020-06-24	53.1	5.115	0.113	2.979	1.53
2020-06-29	53.24	5.209	0.264	2.128	1.56
2020-06-30	52.6	5.334	-1.202	2.855	1.60
2020-07-01	51.1	5.618	-2.852	6.654	1.69
2020-07-02	50.52	5.825	-1.135	4.932	1.75
2020-07-03	51.07	5.994	1.089	3.959	1.80
2020-07-06	51.33	6.165	0.509	3.995	1.85
2020-07-07	52.92	6.401	3.098	5.357	1.92
2020-07-08	52.31	6.518	-1.153	2.683	1.96
2020-07-09	54.26	6.733	3.728	4.760	2.02
2020-07-10	53.46	6.870	-1.474	3.078	2.06
2020-07-13	52.8	7.019	0.266	3.380	2.11
2020-07-14	52.67	7.169	-0.246	3.409	2.15
2020-07-15	53.63	7.379	1.823	4.709	2.21
2020-07-16	52.29	7.713	-2.499	7.664	2.31
2020-07-17	54.71	8.106	4.628	8.625	2.43
2020-07-20	51.91	8.423	-5.118	7.330	2.53
2020-07-21	51.85	8.619	-0.116	4.527	2.59
2020-07-22	55	8.996	6.075	8.235	2.70
2020-07-23	55.67	9.166	1.218	3.655	2.75
2020-07-24	52.45	9.474	-5.784	7.059	2.84
2020-07-27	53.06	9.634	1.163	3.603	2.89
2020-07-28	55.4	9.839	4.410	4.448	2.95
2020-07-29	58.79	10.165	6.119	6.661	3.05
2020-07-30	60.6	10.371	3.079	4.065	3.11
2020-07-31	59.1	10.615	-2.475	4.950	3.18
2020-08-03	59.02	10.846	-0.135	4.704	3.25
2020-08-04	59.2	10.992	0.305	2.965	3.30
2020-08-05	58.82	11.095	-0.642	2.095	3.33
2020-08-06	58.81	11.222	-0.017	2.601	3.37
2020-08-07	56.98	11.462	-3.112	5.050	3.44
2020-08-10	56.3	11.591	-1.193	2.755	3.48
2020-08-11	55.22	11.794	-1.918	4.405	3.54
2020-08-12	54.08	12.112	-2.064	7.063	3.63
2020-08-13	53.47	12.296	-1.128	4.124	3.69
2020-08-14	54.49	12.437	1.908	3.105	3.73
2020-08-17	56.21	12.668	3.157	4.918	3.80
2020-08-18	57.49	12.819	2.277	3.167	3.85
2020-08-19	55.86	12.949	-2.835	2.783	3.88
2020-08-20	55.4	13.116	-0.823	3.616	3.93
2020-08-21	55.96	13.216	1.011	2.148	3.96
2020-08-24	56.53	13.352	1.019	2.895	4.01
2020-08-25	57.3	13.471	1.362	2.477	4.04
2020-08-26	53.2	13.837	-7.155	8.272	4.15
2020-08-27	54.43	14.019	2.312	4.004	4.21
2020-08-28	58.45	14.422	7.386	8.267	4.33
2020-08-31	57.55	14.568	-1.540	3.062	4.37
2020-09-01	57.24	14.692	-0.539	2.589	4.41
2020-09-02	56.99	14.796	-0.437	2.184	4.44
2020-09-03	55.54	14.991	-2.544	4.211	4.50
2020-09-04	55.07	15.146	-0.846	3.385	4.54
2020-09-07	53.19	15.343	-3.414	4.449	4.60
2020-09-08	51.4	15.592	-3.365	5.809	4.68
2020-09-09	48.6	15.844	-5.447	6.226	4.75
2020-09-10	48.19	16.054	-0.844	5.226	4.82
2020-09-11	48.59	16.245	0.830	4.711	4.87
2020-09-14	48.22	16.355	-0.761	2.737	4.91
2020-09-15	48.65	16.505	0.892	3.712	4.95
2020-09-16	47.15	16.771	-3.083	6.763	5.03
2020-09-17	46.53	16.944	-1.315	4.454	5.08
2020-09-18	47.82	17.094	2.772	3.783	5.13
2020-09-21	46.62	17.278	-2.509	4.726	5.18
2020-09-22	45.86	17.365	-1.630	2.274	5.21
2020-09-23	46.5	17.458	1.396	2.399	5.24
2020-09-24	46.68	17.618	0.387	4.108	5.29
2020-09-25	46.97	17.734	0.621	2.978	5.32
2020-09-28	47	17.847	0.064	2.874	5.35
2020-09-29	47.21	18.003	0.447	3.979	5.40
2020-09-30	47.15	18.105	-0.127	2.584	5.43
2020-10-09	48.19	18.258	2.206	3.818	5.48
2020-10-12	50.62	18.499	5.043	5.707	5.55
2020-10-13	50.55	18.579	-0.138	1.896	5.57
2020-10-14	51.12	18.743	1.128	3.858	5.62
2020-10-15	50.05	18.933	-2.093	4.558	5.68
2020-10-16	49.2	19.053	-1.698	2.917	5.72
2020-10-19	48.9	19.169	-0.610	2.866	5.75
2020-10-20	48.82	19.239	-0.164	1.718	5.77
2020-10-21	47.75	19.358	-2.192	2.970	5.81
2020-10-22	49.39	19.545	3.435	4.565	5.86
2020-10-23	46.82	19.797	-5.203	6.459	5.94
2020-10-26	47.44	20.019	1.324	5.596	6.01
2020-10-27	48.23	20.145	1.665	3.141	6.04
2020-10-28	44.7	20.481	-7.319	9.019	6.14
2020-10-29	43.76	20.627	-2.103	4.004	6.19
2020-10-30	41.46	20.872	-5.256	7.107	6.26
2020-11-02	43.69	21.096	5.379	6.126	6.33
2020-11-03	46.26	21.356	5.882	6.752	6.41
2020-11-04	46.39	21.453	0.281	2.508	6.44
2020-11-05	48.1	21.585	3.686	3.298	6.48
2020-11-06	48.3	21.669	0.416	2.079	6.50
2020-11-09	48	21.794	-0.621	3.126	6.54
2020-11-10	48.37	21.903	0.771	2.708	6.57
2020-11-11	47.64	22.037	-1.509	3.391	6.61
2020-11-12	47.83	22.166	0.399	3.233	6.65
2020-11-13	47.9	22.266	0.146	2.488	6.68
2020-11-16	49.09	22.481	2.484	5.261	6.74
2020-11-17	49.25	22.617	0.326	3.320	6.79
2020-11-18	48.6	22.745	-1.320	3.147	6.82
2020-11-19	48.62	22.862	0.041	2.901	6.86
2020-11-20	47.8	22.969	-1.687	2.674	6.89
2020-11-23	47.08	23.120	-1.506	3.870	6.94
2020-11-24	46.42	23.182	-1.402	1.593	6.95
2020-11-25	45	23.360	-3.059	4.739	7.01
2020-11-26	44.87	23.468	-0.289	2.889	7.04
2020-11-27	45.32	23.646	1.003	4.725	7.09
2020-11-30	43.6	23.791	-3.795	3.994	7.14
2020-12-01	46.43	24.049	6.491	6.651	7.21
2020-12-02	46.08	24.153	-0.754	2.714	7.25
2020-12-03	46.2	24.236	0.260	2.148	7.27
2020-12-04	46.2	24.293	0.000	1.494	7.29
2020-12-07	46.92	24.390	1.558	2.489	7.32
2020-12-08	47.34	24.487	0.895	2.451	7.35
2020-12-09	46.31	24.574	-2.176	2.239	7.37
2020-12-10	47.62	24.737	2.829	4.124	7.42
2020-12-11	46.79	24.863	-1.743	3.234	7.46
2020-12-14	46.46	25.007	-0.705	3.697	7.50
2020-12-15	47.57	25.164	2.389	3.982	7.55
2020-12-16	48.7	25.326	2.375	3.994	7.60
2020-12-17	48.85	25.461	0.308	3.306	7.64
2020-12-18	47.43	25.608	-2.907	3.726	7.68
2020-12-21	46.14	25.843	-2.720	6.114	7.75
2020-12-22	43.7	26.112	-5.288	7.369	7.83
2020-12-23	43.11	26.234	-1.350	3.410	7.87
2020-12-24	43.89	26.339	1.809	2.853	7.90
2020-12-25	44.28	26.452	0.889	3.076	7.94
2020-12-28	42.75	26.579	-3.455	3.568	7.97
2020-12-29	42.2	26.715	-1.287	3.860	8.01
2020-12-30	42.8	26.821	1.422	2.986	8.05
2020-12-31	43.48	26.919	1.589	2.687	8.08
2021-01-04	43.76	27.021	0.644	2.806	8.11
2021-01-05	44	27.106	0.548	2.308	8.13
2021-01-06	46.4	27.339	5.455	6.023	8.20
2021-01-07	45.26	27.468	-2.457	3.427	8.24
2021-01-08	45.46	27.665	0.442	5.214	8.30
2021-01-11	44.2	27.815	-2.772	4.070	8.34
2021-01-12	45.89	27.987	3.824	4.502	8.40
2021-01-13	44.66	28.133	-2.680	3.922	8.44
2021-01-14	44.32	28.216	-0.761	2.239	8.46
2021-01-15	43.65	28.360	-1.512	3.949	8.51
2021-01-18	43.6	28.456	-0.115	2.658	8.54
2021-01-19	43.59	28.589	-0.023	3.647	8.58
2021-01-20	44.04	28.709	1.032	3.281	8.61
2021-01-21	45.05	28.824	2.293	3.065	8.65
2021-01-22	43.64	29.077	-3.130	6.948	8.72
2021-01-25	43.69	29.180	0.115	2.819	8.75
2021-01-26	44.6	29.337	2.083	4.234	8.80
2021-01-27	45.94	29.521	3.004	4.821	8.86
2021-01-28	43.58	29.725	-5.137	5.616	8.92
2021-01-29	44.1	29.866	1.193	3.832	8.96
2021-02-01	45.26	29.977	2.630	2.948	8.99
2021-02-02	46.58	30.158	2.916	4.640	9.05
2021-02-03	46.35	30.222	-0.494	1.675	9.07
2021-02-04	45.16	30.403	-2.567	4.811	9.12
2021-02-05	44.97	30.573	-0.421	4.517	9.17
2021-02-08	44.43	30.795	-1.201	6.004	9.24
2021-02-09	46.23	30.955	4.051	4.164	9.29
2021-02-10	46	31.022	-0.498	1.752	9.31
2021-02-18	46.35	31.156	0.761	3.457	9.35
2021-02-19	46.86	31.319	1.100	4.164	9.40
2021-02-22	46.28	31.448	-1.238	3.350	9.43
2021-02-23	44.65	31.608	-3.522	4.300	9.48
2021-02-24	43.17	31.759	-3.315	4.211	9.53
2021-02-25	38.8	32.081	-10.123	9.961	9.62
2021-02-26	36.8	32.246	-5.155	5.361	9.67
2021-03-01	37.05	32.437	0.679	6.196	9.73
2021-03-02	37.79	32.530	1.997	2.942	9.76
2021-03-03	40.2	32.752	6.377	6.642	9.83
2021-03-04	40.54	32.839	0.846	2.562	9.85
2021-03-05	42.5	33.121	4.835	7.967	9.94
2021-03-08	41.47	33.328	-2.424	6.000	10.00
2021-03-09	42.65	33.577	2.845	6.993	10.07
2021-03-10	41.85	33.738	-1.876	4.619	10.12
2021-03-11	41.32	33.852	-1.266	3.321	10.16
2021-03-12	40.89	34.014	-1.041	4.743	10.20
2021-03-15	41.73	34.158	2.054	4.157	10.25
2021-03-16	43.72	34.337	4.769	4.913	10.30
2021-03-17	44.05	34.461	0.755	3.362	10.34
2021-03-18	44.59	34.556	1.226	2.565	10.37
2021-03-19	44.99	34.647	0.897	2.422	10.39
2021-03-22	44.47	34.786	-1.156	3.756	10.44
2021-03-23	44	34.884	-1.057	2.676	10.47
2021-03-24	43.26	34.989	-1.682	2.909	10.50
2021-03-25	43.28	35.093	0.046	2.866	10.53
2021-03-26	42.77	35.192	-1.178	2.796	10.56
2021-03-29	42.44	35.269	-0.772	2.174	10.58
2021-03-30	42.06	35.376	-0.895	3.063	10.61
2021-03-31	41.49	35.445	-1.355	1.973	10.63
2021-04-01	42.22	35.585	1.759	3.977	10.68
2021-04-02	40.91	35.698	-3.103	3.316	10.71
2021-04-06	41.55	35.767	1.564	2.004	10.73
2021-04-07	40.6	35.867	-2.286	2.960	10.76
2021-04-08	40.27	35.990	-0.813	3.670	10.80
2021-04-09	40.22	36.094	-0.124	3.079	10.83
2021-04-12	39.06	36.264	-2.884	5.221	10.88
2021-04-13	39.5	36.435	1.126	5.223	10.93
2021-04-14	41.35	36.617	4.684	5.266	10.99
2021-04-15	42.68	36.770	3.216	4.305	11.03
2021-04-16	43.23	36.824	1.289	1.500	11.05
2021-04-19	43.85	36.986	1.434	4.441	11.10
2021-04-20	44.23	37.092	0.867	2.873	11.13
2021-04-21	44.97	37.185	1.673	2.487	11.16
2021-04-22	44.37	37.282	-1.334	2.602	11.18
2021-04-23	44.82	37.339	1.014	1.533	11.20
2021-04-26	45.29	37.509	1.049	4.507	11.25
2021-04-27	45.82	37.605	1.170	2.517	11.28
2021-04-28	45.82	37.694	0.000	2.335	11.31
2021-04-29	46.19	37.772	0.808	2.008	11.33
2021-04-30	47.22	37.916	2.230	3.680	11.37
2021-05-06	46.23	38.088	-2.097	4.447	11.43
2021-05-07	44.56	38.281	-3.612	5.213	11.48
2021-05-10	44.35	38.404	-0.471	3.321	11.52
2021-05-11	45.4	38.532	2.368	3.382	11.56
2021-05-12	47	38.698	3.524	4.229	11.61
2021-05-13	46.75	38.795	-0.532	2.489	11.64
2021-05-14	47.16	38.888	0.877	2.374	11.67
2021-05-17	46.7	38.996	-0.975	2.778	11.70
2021-05-18	46.87	39.101	0.364	2.698	11.73
2021-05-19	47.23	39.298	0.768	4.993	11.79
2021-05-20	47.76	39.375	1.122	1.927	11.81
2021-05-21	46.58	39.519	-2.471	3.727	11.86
2021-05-24	46.88	39.605	0.644	2.190	11.88
2021-05-25	47.66	39.703	1.664	2.474	11.91
2021-05-26	47.8	39.868	0.294	4.133	11.96
2021-05-27	47.49	39.941	-0.649	1.862	11.98
2021-05-28	47.14	40.014	-0.737	1.853	12.00
2021-05-31	50.1	40.323	6.279	7.403	12.10
2021-06-01	50.24	40.442	0.279	2.834	12.13
2021-06-02	50.31	40.590	0.139	3.523	12.18
2021-06-03	49.8	40.674	-1.014	2.027	12.20
2021-06-04	49.67	40.751	-0.261	1.867	12.23
2021-06-07	50.25	40.872	1.168	2.879	12.26
2021-06-08	48.93	41.053	-2.627	4.458	12.32
2021-06-09	49.18	41.168	0.511	2.800	12.35
2021-06-10	49.05	41.246	-0.264	1.911	12.37
2021-06-11	48.66	41.369	-0.795	3.017	12.41
2021-06-15	51.3	41.637	5.425	6.289	12.49
2021-06-16	51.93	41.820	1.228	4.211	12.55
2021-06-17	52.05	41.975	0.231	3.582	12.59
2021-06-18	53.82	42.222	3.401	5.514	12.67
2021-06-21	53.92	42.368	0.186	3.252	12.71
2021-06-22	57.49	42.711	6.621	7.159	12.81
2021-06-23	56.44	42.874	-1.826	3.461	12.86
2021-06-24	54.13	43.065	-3.752	4.232	12.92
2021-06-25	55.1	43.186	1.792	2.623	12.96
2021-06-28	54.6	43.361	-0.907	3.848	13.01
2021-06-29	53.38	43.509	-2.234	3.333	13.05
2021-06-30	55.76	43.798	4.459	6.220	13.14
2021-07-01	54.3	44.028	-2.618	5.093	13.21
2021-07-02	53.61	44.148	-1.271	2.670	13.24
2021-07-05	51.91	44.320	-3.171	3.992	13.30
2021-07-06	51.74	44.565	-0.327	5.664	13.37
2021-07-07	51.89	44.667	0.290	2.377	13.40
2021-07-08	51.31	44.888	-1.118	5.165	13.47
2021-07-09	51.55	45.002	0.468	2.651	13.50
2021-07-12	52.3	45.353	1.455	8.050	13.61
2021-07-13	52.06	45.518	-0.459	3.805	13.66
2021-07-14	40.4	45.779	4.881	7.762	13.73
2021-07-15	39.91	45.909	-1.213	3.911	13.77
2021-07-16	38.88	46.039	-2.581	4.009	13.81
2021-07-19	37.78	46.166	-2.829	4.012	13.85
2021-07-20	39.06	46.291	3.388	3.838	13.89
2021-07-21	40.18	46.424	2.867	3.994	13.93
2021-07-22	40.54	46.560	0.896	4.032	13.97
2021-07-23	38.65	46.759	-4.662	6.167	14.03
2021-07-26	36.61	47.038	-5.278	9.133	14.11
2021-07-27	36.69	47.135	0.219	3.169	14.14
2021-07-28	38.41	47.334	4.688	6.214	14.20
2021-07-29	37.94	47.432	-1.224	3.124	14.23
2021-07-30	37.42	47.561	-1.371	4.138	14.27
2021-08-02	37.44	47.696	0.053	4.303	14.31
2021-08-03	37.95	47.778	1.362	2.618	14.33
2021-08-04	40.08	48.029	5.613	7.510	14.41
2021-08-05	40.15	48.102	0.175	2.171	14.43
2021-08-06	38	48.286	-5.355	5.828	14.49
2021-08-09	37.91	48.373	-0.237	2.737	14.51
2021-08-10	38.15	48.442	0.633	2.189	14.53
2021-08-11	37.56	48.544	-1.547	3.250	14.56
2021-08-12	36.31	48.669	-3.328	4.127	14.60
2021-08-13	34.94	48.825	-3.773	5.343	14.65
2021-08-16	34.19	48.900	-2.147	2.662	14.67
2021-08-17	32.47	49.062	-5.031	5.967	14.72
2021-08-18	32.58	49.166	0.339	3.850	14.75
2021-08-19	32.22	49.288	-1.105	4.512	14.79
2021-08-20	32.65	49.391	1.335	3.818	14.82
2021-08-23	33.8	49.513	3.522	4.319	14.85
2021-08-24	33.18	49.620	-1.834	3.876	14.89
2021-08-25	32.95	49.753	-0.693	4.822	14.93
2021-08-26	32.72	49.873	-0.698	4.431	14.96
2021-08-27	32.4	49.969	-0.978	3.545	14.99
2021-08-30	32.96	50.060	1.728	3.302	15.02
2021-08-31	32.44	50.158	-1.578	3.641	15.05
2021-09-01	31.95	50.230	-1.510	2.682	15.07
2021-09-02	31.84	50.340	-0.344	4.163	15.10
2021-09-03	31.15	50.399	-2.167	2.261	15.12
2021-09-06	31.98	50.534	2.665	5.072	15.16
2021-09-07	31.99	50.587	0.031	1.970	15.18
2021-09-08	32.01	50.662	0.063	2.813	15.20
2021-09-09	31.16	50.768	-2.655	4.092	15.23
2021-09-10	31.13	50.858	-0.096	3.466	15.26
2021-09-13	32.17	50.971	3.341	4.208	15.29
2021-09-14	31.88	51.123	-0.901	5.751	15.34
2021-09-15	31.15	51.230	-2.290	4.109	15.37
2021-09-16	30.35	51.303	-2.568	2.889	15.39
2021-09-17	31.5	51.426	3.789	4.679	15.43
2021-09-22	30.6	51.482	-2.857	2.190	15.44
2021-09-23	30.04	51.556	-1.830	2.974	15.47
2021-09-24	30.12	51.623	0.266	2.663	15.49
2021-09-27	30.38	51.724	0.863	3.984	15.52
2021-09-28	29.78	51.820	-1.975	3.884	15.55
2021-09-29	28.75	51.912	-3.459	3.828	15.57
2021-09-30	28.64	51.982	-0.383	2.922	15.59
2021-10-08	28.84	52.049	0.698	2.793	15.61
2021-10-11	29.87	52.142	3.571	3.745	15.64
2021-10-12	29.85	52.245	-0.067	4.151	15.67
2021-10-13	30.21	52.333	1.206	3.484	15.70
2021-10-14	31.68	52.476	4.866	5.429	15.74
2021-10-15	32.3	52.558	1.957	3.030	15.77
2021-10-18	31.82	52.632	-1.486	2.786	15.79
2021-10-19	31.99	52.706	0.534	2.766	15.81
2021-10-20	32.09	52.782	0.313	2.876	15.83
2021-10-21	31.76	52.862	-1.028	3.023	15.86
2021-10-22	32.65	52.967	2.802	3.841	15.89
2021-10-25	32.68	53.065	0.092	3.614	15.92
2021-10-26	32.18	53.131	-1.530	2.448	15.94
2021-10-27	31.88	53.191	-0.932	2.237	15.96
2021-10-28	32.08	53.274	0.627	3.137	15.98
2021-10-29	30.48	53.441	-4.988	6.546	16.03
2021-11-01	30.57	53.558	0.295	4.626	16.07
2021-11-02	31.97	53.723	4.580	6.183	16.12
2021-11-03	31.75	53.829	-0.688	4.004	16.15
2021-11-04	31.64	53.901	-0.346	2.740	16.17
2021-11-05	31.33	53.946	-0.980	1.707	16.18
2021-11-08	30.75	54.039	-1.851	3.639	16.21
2021-11-09	30.72	54.083	-0.098	1.724	16.22
2021-11-10	31.09	54.160	1.204	2.962	16.25
2021-11-11	31.28	54.214	0.611	2.059	16.26
2021-11-12	30.87	54.263	-1.311	1.918	16.28
2021-11-15	32.4	54.434	4.956	6.317	16.33
2021-11-16	32.32	54.508	-0.247	2.778	16.35
2021-11-17	31.88	54.591	-1.361	3.094	16.38
2021-11-18	31.38	54.657	-1.568	2.541	16.40
2021-11-19	31.16	54.719	-0.701	2.390	16.42
2021-11-22	30.95	54.768	-0.674	1.893	16.43
2021-11-23	30.97	54.805	0.065	1.422	16.44
2021-11-24	30.65	54.857	-1.033	2.067	16.46
2021-11-25	30.97	54.900	1.044	1.664	16.47
2021-11-26	30.09	54.989	-2.841	3.520	16.50
2021-11-29	29.78	55.050	-1.030	2.459	16.51
2021-11-30	29.35	55.129	-1.444	3.257	16.54
2021-12-01	29.28	55.191	-0.239	2.521	16.56
2021-12-02	28.75	55.256	-1.810	2.732	16.58
2021-12-03	28.97	55.294	0.765	1.565	16.59
2021-12-06	28.82	55.330	-0.518	1.484	16.60
2021-12-07	28.78	55.381	-0.139	2.151	16.61
2021-12-08	28.96	55.425	0.625	1.807	16.63
2021-12-09	30.15	55.554	4.109	5.145	16.67
2021-12-10	29.68	55.624	-1.559	2.819	16.69
2021-12-13	29.53	55.666	-0.505	1.718	16.70
2021-12-14	29.29	55.718	-0.813	2.133	16.72
2021-12-15	28.61	55.793	-2.322	3.141	16.74
2021-12-16	28.78	55.823	0.594	1.258	16.75
2021-12-17	27.8	55.904	-3.405	3.475	16.77
2021-12-20	28.15	55.981	1.259	3.273	16.79
2021-12-21	28.11	56.021	-0.142	1.741	16.81
2021-12-22	28.42	56.060	1.103	1.636	16.82
2021-12-23	28.12	56.120	-1.056	2.533	16.84
2021-12-24	28.25	56.140	0.462	0.853	16.84
2021-12-27	28.12	56.181	-0.460	1.770	16.85
2021-12-28	28.12	56.204	0.000	0.996	16.86
2021-12-29	28.05	56.244	-0.249	1.671	16.87
2021-12-30	28.2	56.269	0.535	1.105	16.88
2021-12-31	28.2	56.321	0.000	2.199	16.90
2022-01-04	28.65	56.386	1.596	2.730	16.92
2022-01-05	28.14	56.436	-1.780	2.129	16.93
2022-01-06	27.77	56.482	-1.315	1.990	16.94
2022-01-07	27.79	56.514	0.072	1.368	16.95
2022-01-10	27.73	56.561	-0.216	2.015	16.97
2022-01-11	28.08	56.626	1.262	2.777	16.99
2022-01-12	28.71	56.711	2.244	3.561	17.01
2022-01-13	29.12	56.775	1.428	2.647	17.03
2022-01-14	29.15	56.846	0.103	2.919	17.05
2022-01-17	28.72	56.921	-1.475	3.156	17.08
2022-01-18	28.73	56.974	0.035	2.194	17.09
2022-01-19	28.65	57.019	-0.278	1.880	17.11
2022-01-20	28.25	57.069	-1.396	2.129	17.12
2022-01-21	27.79	57.123	-1.628	2.336	17.14
2022-01-24	25.71	57.312	-7.485	8.816	17.19
2022-01-25	26.12	57.376	1.595	2.956	17.21
2022-01-26	26.14	57.444	0.077	3.101	17.23
2022-01-27	25.95	57.494	-0.727	2.334	17.25
2022-01-28	25.16	57.585	-3.044	4.316	17.28
2022-02-07	26.72	57.755	6.200	7.631	17.33
2022-02-08	27.08	57.813	1.347	2.582	17.34
2022-02-09	26.81	57.877	-0.997	2.843	17.36
2022-02-10	27.19	57.940	1.417	2.797	17.38
2022-02-11	27.06	57.979	-0.478	1.729	17.39
2022-02-14	27.05	58.047	-0.037	3.030	17.41
2022-02-15	27.25	58.098	0.739	2.218	17.43
2022-02-16	27.31	58.137	0.220	1.725	17.44
2022-02-17	27.24	58.173	-0.256	1.611	17.45
2022-02-18	27.39	58.214	0.551	1.762	17.46
2022-02-21	27.2	58.242	-0.694	1.241	17.47
2022-02-22	26.93	58.272	-0.993	1.360	17.48
2022-02-23	27.28	58.327	1.300	2.414	17.50
2022-02-24	26.67	58.390	-2.236	2.823	17.52
2022-02-25	27.1	58.467	1.612	3.412	17.54
2022-02-28	27.13	58.500	0.111	1.476	17.55
2022-03-01	26.81	58.561	-1.180	2.728	17.57
2022-03-02	26.98	58.637	0.634	3.357	17.59
2022-03-03	26.69	58.690	-1.075	2.409	17.61
2022-03-04	26.31	58.743	-1.424	2.398	17.62
2022-03-07	25.58	58.823	-2.775	3.763	17.65
2022-03-08	24.35	58.919	-4.808	4.730	17.68
2022-03-09	23.1	59.100	-5.133	9.405	17.73
2022-03-10	23.05	59.189	-0.216	4.632	17.76
2022-03-11	23.02	59.278	-0.130	4.642	17.78
2022-03-14	22.16	59.348	-3.736	3.779	17.80
2022-03-15	20.88	59.467	-5.776	6.859	17.84
2022-03-16	20.97	59.582	0.431	6.561	17.87
2022-03-17	22.07	59.705	5.246	6.676	17.91
2022-03-18	22.32	59.753	1.133	2.583	17.93
2022-03-21	21.84	59.820	-2.151	3.719	17.95
2022-03-22	21.62	59.862	-1.007	2.289	17.96
2022-03-23	21.56	59.905	-0.278	2.405	17.97
2022-03-24	21.29	59.949	-1.252	2.505	17.98
2022-03-25	20.8	60.005	-2.302	3.194	18.00
2022-03-28	20.62	60.075	-0.865	4.087	18.02
2022-03-29	20.25	60.123	-1.794	2.861	18.04
2022-03-30	20.82	60.169	2.815	2.617	18.05
2022-03-31	19.98	60.265	-4.035	5.812	18.08
2022-04-01	19.65	60.319	-1.652	3.303	18.10
2022-04-06	19.22	60.372	-2.188	3.257	18.11
2022-04-07	18.89	60.417	-1.717	2.914	18.13
2022-04-08	18.42	60.475	-2.488	3.759	18.14
2022-04-11	17.55	60.551	-4.723	5.212	18.17
2022-04-12	18.23	60.637	3.875	5.641	18.19
2022-04-13	17.33	60.699	-4.937	4.279	18.21
2022-04-14	17.79	60.748	2.654	3.289	18.22
2022-04-15	17.52	60.786	-1.518	2.642	18.24
2022-04-18	17.52	60.835	0.000	3.368	18.25
2022-04-19	17.37	60.880	-0.856	3.082	18.26
2022-04-20	17.12	60.920	-1.439	2.821	18.28
2022-04-21	16.47	60.988	-3.797	4.965	18.30
2022-04-22	16.61	61.036	0.850	3.461	18.31
2022-04-25	15.45	61.121	-6.984	6.562	18.34
2022-04-26	15.12	61.180	-2.136	4.660	18.35
2022-04-27	16.08	61.289	6.349	8.135	18.39
2022-04-28	16.02	61.327	-0.373	2.861	18.40
2022-04-29	16.84	61.409	5.119	5.868	18.42
2022-05-05	17.08	61.462	1.425	3.741	18.44
2022-05-06	17.54	61.543	2.693	5.504	18.46
2022-05-09	17.88	61.626	1.938	5.587	18.49
2022-05-10	17.8	61.672	-0.447	3.076	18.50
2022-05-11	18.28	61.758	2.697	5.674	18.53
2022-05-12	18.02	61.802	-1.422	2.899	18.54
2022-05-13	17.89	61.847	-0.721	3.052	18.55
2022-05-16	18.41	61.924	2.907	5.031	18.58
2022-05-17	18.33	61.966	-0.435	2.716	18.59
2022-05-18	18.09	61.999	-1.309	2.237	18.60
2022-05-19	18.21	62.031	0.663	2.101	18.61
2022-05-20	18.32	62.076	0.604	2.910	18.62
2022-05-23	18.42	62.115	0.546	2.566	18.63

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎