券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-09 | 102.77 | 0 | 0 | 0 | 0 |
| 2021-07-09 | 105.12 | 1.980 | 2.287 | 22.604 | 0.59 |
| 2021-07-12 | 105.02 | 3.654 | 2.189 | 19.130 | 1.10 |
| 2021-07-13 | 107 | 4.787 | 1.885 | 12.702 | 1.44 |
| 2021-07-14 | 113.8 | 5.811 | 6.455 | 10.795 | 1.74 |
| 2021-07-15 | 110 | 6.387 | -3.339 | 6.283 | 1.92 |
| 2021-07-16 | 103.56 | 7.014 | -5.855 | 7.273 | 2.10 |
| 2021-07-19 | 98.41 | 7.835 | -4.973 | 10.004 | 2.35 |
| 2021-07-20 | 93 | 8.234 | -5.497 | 5.152 | 2.47 |
| 2021-07-21 | 96 | 8.793 | 3.226 | 6.989 | 2.64 |
| 2021-07-22 | 100.87 | 9.714 | 5.073 | 10.958 | 2.91 |
| 2021-07-23 | 100.98 | 10.238 | 0.109 | 6.226 | 3.07 |
| 2021-07-26 | 101.61 | 10.902 | 0.624 | 7.843 | 3.27 |
| 2021-07-27 | 101.3 | 11.716 | -0.305 | 9.645 | 3.51 |
| 2021-07-28 | 105.7 | 12.770 | 4.344 | 11.964 | 3.83 |
| 2021-07-29 | 105.54 | 13.556 | -0.151 | 8.931 | 4.07 |
| 2021-07-30 | 100 | 14.176 | -5.249 | 7.438 | 4.25 |
| 2021-08-02 | 111.98 | 15.425 | 11.980 | 13.390 | 4.63 |
| 2021-08-03 | 104.97 | 16.214 | -6.260 | 9.019 | 4.86 |
| 2021-08-04 | 108.01 | 16.837 | 2.896 | 6.916 | 5.05 |
| 2021-08-05 | 106.41 | 17.348 | -1.481 | 5.768 | 5.20 |
| 2021-08-06 | 102.8 | 17.905 | -3.393 | 6.503 | 5.37 |
| 2021-08-09 | 102.98 | 18.258 | 0.175 | 4.115 | 5.48 |
| 2021-08-10 | 105.5 | 18.826 | 2.447 | 6.458 | 5.65 |
| 2021-08-11 | 102.77 | 19.128 | -2.588 | 3.526 | 5.74 |
| 2021-08-12 | 101.2 | 19.375 | -1.528 | 2.929 | 5.81 |
| 2021-08-13 | 102.35 | 19.769 | 1.136 | 4.615 | 5.93 |
| 2021-08-16 | 106.7 | 20.514 | 4.250 | 8.383 | 6.15 |
| 2021-08-17 | 100.8 | 21.096 | -5.530 | 6.926 | 6.33 |
| 2021-08-18 | 101.6 | 21.449 | 0.794 | 4.167 | 6.43 |
| 2021-08-19 | 110.8 | 22.694 | 9.055 | 13.484 | 6.81 |
| 2021-08-20 | 122.66 | 24.908 | 10.704 | 21.661 | 7.47 |
| 2021-08-23 | 147.19 | 26.870 | 19.998 | 15.995 | 8.06 |
| 2021-08-24 | 141.6 | 28.585 | -3.798 | 14.539 | 8.58 |
| 2021-08-25 | 135.72 | 29.529 | -4.153 | 8.340 | 8.86 |
| 2021-08-26 | 138.84 | 30.766 | 2.299 | 10.698 | 9.23 |
| 2021-08-27 | 140.38 | 32.152 | 1.109 | 11.848 | 9.65 |
| 2021-08-30 | 148.2 | 33.732 | 5.571 | 12.794 | 10.12 |
| 2021-08-31 | 145.79 | 35.043 | -1.626 | 10.789 | 10.51 |
| 2021-09-01 | 135.02 | 36.625 | -7.387 | 14.061 | 10.99 |
| 2021-09-02 | 133.8 | 37.489 | -0.904 | 7.747 | 11.25 |
| 2021-09-03 | 136.33 | 38.669 | 1.891 | 10.381 | 11.60 |
| 2021-09-06 | 139.53 | 39.664 | 2.347 | 8.560 | 11.90 |
| 2021-09-07 | 140.65 | 40.432 | 0.803 | 6.551 | 12.13 |
| 2021-09-08 | 133.01 | 41.466 | -5.432 | 9.328 | 12.44 |
| 2021-09-09 | 134.12 | 42.059 | 0.835 | 5.308 | 12.62 |
| 2021-09-10 | 129.54 | 42.569 | -3.415 | 4.727 | 12.77 |
| 2021-09-13 | 120.99 | 43.550 | -6.600 | 9.727 | 13.06 |
| 2021-09-14 | 122.09 | 44.281 | 0.909 | 7.182 | 13.28 |
| 2021-09-15 | 115.7 | 44.874 | -5.234 | 6.159 | 13.46 |
| 2021-09-16 | 111.03 | 45.444 | -4.036 | 6.154 | 13.63 |
| 2021-09-17 | 108.61 | 46.102 | -2.180 | 7.277 | 13.83 |
| 2021-09-22 | 105.87 | 46.468 | -2.523 | 4.143 | 13.94 |
| 2021-09-23 | 106.52 | 46.778 | 0.614 | 3.495 | 14.03 |
| 2021-09-24 | 104.9 | 47.230 | -1.521 | 5.173 | 14.17 |
| 2021-09-27 | 100 | 47.915 | -4.671 | 8.217 | 14.37 |
| 2021-09-28 | 100.01 | 48.253 | 0.010 | 4.050 | 14.48 |
| 2021-09-29 | 99.59 | 48.649 | -0.420 | 4.780 | 14.59 |
| 2021-09-30 | 101.95 | 48.910 | 2.370 | 3.073 | 14.67 |
| 2021-10-08 | 99.42 | 49.269 | -2.482 | 4.326 | 14.78 |
| 2021-10-11 | 95.61 | 49.807 | -3.832 | 6.749 | 14.94 |
| 2021-10-12 | 93.4 | 50.173 | -2.311 | 4.707 | 15.05 |
| 2021-10-13 | 95.4 | 50.561 | 2.141 | 4.882 | 15.17 |
| 2021-10-14 | 104.11 | 51.465 | 9.130 | 10.419 | 15.44 |
| 2021-10-15 | 102.92 | 51.833 | -1.143 | 4.294 | 15.55 |
| 2021-10-18 | 104.4 | 52.302 | 1.438 | 5.393 | 15.69 |
| 2021-10-19 | 107.53 | 52.943 | 2.998 | 7.146 | 15.88 |
| 2021-10-20 | 110.3 | 53.531 | 2.576 | 6.398 | 16.06 |
| 2021-10-21 | 105.76 | 54.021 | -4.116 | 5.558 | 16.21 |
| 2021-10-22 | 107.36 | 54.563 | 1.513 | 6.061 | 16.37 |
| 2021-10-25 | 106.38 | 54.825 | -0.913 | 2.962 | 16.45 |
| 2021-10-26 | 102.8 | 55.478 | -3.365 | 7.614 | 16.64 |
| 2021-10-27 | 104 | 55.773 | 1.167 | 3.405 | 16.73 |
| 2021-10-28 | 99.85 | 56.244 | -3.990 | 5.663 | 16.87 |
| 2021-10-29 | 101.76 | 56.661 | 1.913 | 4.917 | 17.00 |
| 2021-11-01 | 104.15 | 56.979 | 2.349 | 3.665 | 17.09 |
| 2021-11-02 | 104.77 | 57.386 | 0.595 | 4.657 | 17.22 |
| 2021-11-03 | 107.16 | 57.876 | 2.281 | 5.488 | 17.36 |
| 2021-11-04 | 115.86 | 58.888 | 8.119 | 10.480 | 17.67 |
| 2021-11-05 | 117.43 | 59.262 | 1.355 | 3.824 | 17.78 |
| 2021-11-08 | 125.88 | 60.220 | 7.196 | 9.137 | 18.07 |
| 2021-11-09 | 121.02 | 60.652 | -3.861 | 4.282 | 18.20 |
| 2021-11-10 | 116.45 | 61.383 | -3.776 | 7.536 | 18.42 |
| 2021-11-11 | 121.17 | 62.111 | 4.053 | 7.205 | 18.63 |
| 2021-11-12 | 119.61 | 62.443 | -1.287 | 3.334 | 18.73 |
| 2021-11-15 | 117.5 | 62.826 | -1.764 | 3.904 | 18.85 |
| 2021-11-16 | 117.82 | 63.399 | 0.272 | 5.838 | 19.02 |
| 2021-11-17 | 124.2 | 64.224 | 5.415 | 7.970 | 19.27 |
| 2021-11-18 | 121.38 | 64.640 | -2.271 | 4.114 | 19.39 |
| 2021-11-19 | 124.46 | 65.165 | 2.537 | 5.067 | 19.55 |
| 2021-11-22 | 125.25 | 65.564 | 0.635 | 3.816 | 19.67 |
| 2021-11-23 | 122 | 66.156 | -2.595 | 5.828 | 19.85 |
| 2021-11-24 | 122.5 | 66.535 | 0.410 | 3.713 | 19.96 |
| 2021-11-25 | 125.35 | 67.448 | 2.327 | 8.735 | 20.23 |
| 2021-11-26 | 125.5 | 67.965 | 0.120 | 4.946 | 20.39 |
| 2021-11-29 | 124.71 | 68.478 | -0.629 | 4.940 | 20.54 |
| 2021-11-30 | 125.5 | 68.920 | 0.633 | 4.226 | 20.68 |
| 2021-12-01 | 123.5 | 69.332 | -1.594 | 4.000 | 20.80 |
| 2021-12-02 | 121.58 | 69.898 | -1.555 | 5.587 | 20.97 |
| 2021-12-03 | 118.35 | 70.230 | -2.657 | 3.364 | 21.07 |
| 2021-12-06 | 113.5 | 70.596 | -4.098 | 3.870 | 21.18 |
| 2021-12-07 | 110.24 | 71.162 | -2.872 | 6.167 | 21.35 |
| 2021-12-08 | 110.63 | 71.410 | 0.354 | 2.685 | 21.42 |
| 2021-12-09 | 111.52 | 71.790 | 0.804 | 4.086 | 21.54 |
| 2021-12-10 | 112.19 | 72.034 | 0.601 | 2.609 | 21.61 |
| 2021-12-13 | 111.55 | 72.461 | -0.570 | 4.599 | 21.74 |
| 2021-12-14 | 112.05 | 72.684 | 0.448 | 2.385 | 21.81 |
| 2021-12-15 | 107.05 | 73.116 | -4.462 | 4.846 | 21.93 |
| 2021-12-16 | 110.42 | 73.627 | 3.148 | 5.549 | 22.09 |
| 2021-12-17 | 106.14 | 74.075 | -3.876 | 5.062 | 22.22 |
| 2021-12-20 | 104.52 | 74.399 | -1.526 | 3.721 | 22.32 |
| 2021-12-21 | 104.61 | 74.691 | 0.086 | 3.358 | 22.41 |
| 2021-12-22 | 105.07 | 74.861 | 0.440 | 1.941 | 22.46 |
| 2021-12-23 | 103.63 | 75.154 | -1.371 | 3.388 | 22.55 |
| 2021-12-24 | 101.33 | 75.509 | -2.219 | 4.207 | 22.65 |
| 2021-12-27 | 102.3 | 75.775 | 0.957 | 3.119 | 22.73 |
| 2021-12-28 | 106.48 | 76.399 | 4.086 | 7.028 | 22.92 |
| 2021-12-29 | 106.05 | 76.580 | -0.404 | 2.047 | 22.97 |
| 2021-12-30 | 104.35 | 76.723 | -1.603 | 1.650 | 23.02 |
| 2021-12-31 | 107 | 76.993 | 2.540 | 3.028 | 23.10 |
| 2022-01-04 | 107.49 | 77.316 | 0.458 | 3.607 | 23.19 |
| 2022-01-05 | 102.88 | 77.705 | -4.289 | 4.531 | 23.31 |
| 2022-01-06 | 105.99 | 78.178 | 3.023 | 5.356 | 23.45 |
| 2022-01-07 | 102.55 | 78.545 | -3.246 | 4.293 | 23.56 |
| 2022-01-10 | 99.06 | 78.893 | -3.403 | 4.222 | 23.67 |
| 2022-01-11 | 98 | 79.056 | -1.070 | 1.989 | 23.72 |
| 2022-01-12 | 99.03 | 79.208 | 1.051 | 1.847 | 23.76 |
| 2022-01-13 | 99.71 | 79.464 | 0.687 | 3.080 | 23.84 |
| 2022-01-14 | 99.35 | 79.766 | -0.361 | 3.651 | 23.93 |
| 2022-01-17 | 103.08 | 80.131 | 3.754 | 4.248 | 24.04 |
| 2022-01-18 | 102.74 | 80.462 | -0.330 | 3.871 | 24.14 |
| 2022-01-19 | 104 | 80.732 | 1.226 | 3.115 | 24.22 |
| 2022-01-20 | 100.79 | 81.084 | -3.087 | 4.183 | 24.33 |
| 2022-01-21 | 100.26 | 81.302 | -0.526 | 2.609 | 24.39 |
| 2022-01-24 | 99.96 | 81.482 | -0.299 | 2.164 | 24.44 |
| 2022-01-25 | 99.65 | 81.798 | -0.310 | 3.802 | 24.54 |
| 2022-01-26 | 100.57 | 82.133 | 0.923 | 4.004 | 24.64 |
| 2022-01-27 | 97.09 | 82.574 | -3.460 | 5.449 | 24.77 |
| 2022-01-28 | 97.2 | 82.946 | 0.113 | 4.594 | 24.88 |
| 2022-02-07 | 99.97 | 83.226 | 2.850 | 3.364 | 24.97 |
| 2022-02-08 | 98.89 | 83.535 | -1.080 | 3.741 | 25.06 |
| 2022-02-09 | 101.88 | 83.782 | 3.024 | 2.912 | 25.13 |
| 2022-02-10 | 99.5 | 84.069 | -2.336 | 3.465 | 25.22 |
| 2022-02-11 | 98.15 | 84.196 | -1.357 | 1.548 | 25.26 |
| 2022-02-14 | 98.75 | 84.394 | 0.611 | 2.404 | 25.32 |
| 2022-02-15 | 97.97 | 84.562 | -0.790 | 2.056 | 25.37 |
| 2022-02-16 | 101.7 | 85.114 | 3.807 | 6.522 | 25.53 |
| 2022-02-17 | 100.2 | 85.436 | -1.475 | 3.854 | 25.63 |
| 2022-02-18 | 98.25 | 85.681 | -1.946 | 2.994 | 25.70 |
| 2022-02-21 | 98.5 | 85.786 | 0.254 | 1.272 | 25.74 |
| 2022-02-22 | 97.35 | 86.066 | -1.168 | 3.452 | 25.82 |
| 2022-02-23 | 99.59 | 86.303 | 2.301 | 2.856 | 25.89 |
| 2022-02-24 | 102.28 | 86.781 | 2.701 | 5.613 | 26.03 |
| 2022-02-25 | 103.86 | 87.107 | 1.545 | 3.764 | 26.13 |
| 2022-02-28 | 101.22 | 87.424 | -2.542 | 3.755 | 26.23 |
| 2022-03-01 | 101.39 | 87.612 | 0.168 | 2.223 | 26.28 |
| 2022-03-02 | 101.94 | 87.826 | 0.542 | 2.525 | 26.35 |
| 2022-03-03 | 100.42 | 88.040 | -1.491 | 2.551 | 26.41 |
| 2022-03-04 | 99.99 | 88.264 | -0.428 | 2.689 | 26.48 |
| 2022-03-07 | 96.01 | 88.624 | -3.980 | 4.500 | 26.59 |
| 2022-03-08 | 90.19 | 89.203 | -6.062 | 7.708 | 26.76 |
| 2022-03-09 | 84.8 | 90.169 | -5.976 | 13.671 | 27.05 |
| 2022-03-10 | 81.8 | 90.756 | -3.538 | 8.608 | 27.23 |
| 2022-03-11 | 82.75 | 91.103 | 1.161 | 5.037 | 27.33 |
| 2022-03-14 | 78.5 | 91.459 | -5.136 | 5.438 | 27.44 |
| 2022-03-15 | 75.39 | 91.719 | -3.962 | 4.140 | 27.52 |
| 2022-03-16 | 76.65 | 92.215 | 1.671 | 7.773 | 27.66 |
| 2022-03-17 | 77.99 | 92.482 | 1.748 | 4.097 | 27.74 |
| 2022-03-18 | 76.05 | 92.757 | -2.487 | 4.347 | 27.83 |
| 2022-03-21 | 76.49 | 92.989 | 0.579 | 3.629 | 27.90 |
| 2022-03-22 | 74.53 | 93.264 | -2.562 | 4.432 | 27.98 |
| 2022-03-23 | 75.44 | 93.444 | 1.221 | 2.871 | 28.03 |
| 2022-03-24 | 75.98 | 93.780 | 0.716 | 5.302 | 28.13 |
| 2022-03-25 | 73.82 | 94.047 | -2.843 | 4.343 | 28.21 |
| 2022-03-28 | 71.2 | 94.244 | -3.549 | 3.319 | 28.27 |
| 2022-03-29 | 71.41 | 94.661 | 0.295 | 7.008 | 28.40 |
| 2022-03-30 | 73.06 | 94.794 | 2.311 | 2.185 | 28.44 |
| 2022-03-31 | 71.16 | 95.006 | -2.601 | 3.572 | 28.50 |
| 2022-04-01 | 70.87 | 95.194 | -0.408 | 3.176 | 28.56 |
| 2022-04-06 | 69.11 | 95.398 | -2.483 | 3.542 | 28.62 |
| 2022-04-07 | 67.3 | 95.550 | -2.619 | 2.720 | 28.67 |
| 2022-04-08 | 66.21 | 95.785 | -1.620 | 4.264 | 28.74 |
| 2022-04-11 | 64.1 | 96.096 | -3.187 | 5.815 | 28.83 |
| 2022-04-12 | 64.71 | 96.321 | 0.952 | 4.165 | 28.90 |
| 2022-04-13 | 66.53 | 96.984 | 2.813 | 11.961 | 29.10 |
| 2022-04-14 | 66.01 | 97.189 | -0.782 | 3.728 | 29.16 |
| 2022-04-15 | 65.05 | 97.440 | -1.454 | 4.636 | 29.23 |
| 2022-04-18 | 65.9 | 97.699 | 1.307 | 4.719 | 29.31 |
| 2022-04-19 | 64.8 | 97.980 | -1.669 | 5.205 | 29.39 |
| 2022-04-20 | 64.34 | 98.153 | -0.710 | 3.225 | 29.45 |
| 2022-04-21 | 61.88 | 98.399 | -3.823 | 4.772 | 29.52 |
| 2022-04-22 | 60.55 | 98.570 | -2.149 | 3.378 | 29.57 |
| 2022-04-25 | 54.53 | 99.021 | -9.942 | 9.926 | 29.71 |
| 2022-04-26 | 53.07 | 99.327 | -2.677 | 6.932 | 29.80 |
| 2022-04-27 | 55 | 99.811 | 3.637 | 10.552 | 29.94 |
| 2022-04-28 | 55.7 | 100.106 | 1.273 | 6.364 | 30.03 |
| 2022-04-29 | 57.23 | 100.318 | 2.747 | 4.434 | 30.10 |
| 2022-05-05 | 56.45 | 100.618 | -1.363 | 6.378 | 30.19 |
| 2022-05-06 | 56.78 | 100.903 | 0.585 | 6.023 | 30.27 |
| 2022-05-09 | 56.03 | 101.164 | -1.321 | 5.583 | 30.35 |
| 2022-05-10 | 59.6 | 101.729 | 6.372 | 11.387 | 30.52 |
| 2022-05-11 | 60.61 | 102.068 | 1.695 | 6.711 | 30.62 |
| 2022-05-12 | 59.68 | 102.242 | -1.534 | 3.498 | 30.67 |
| 2022-05-13 | 59.67 | 102.475 | -0.017 | 4.692 | 30.74 |
| 2022-05-16 | 58.65 | 102.714 | -1.709 | 4.877 | 30.81 |
| 2022-05-17 | 59.36 | 102.855 | 1.211 | 2.864 | 30.86 |
| 2022-05-18 | 61.14 | 103.178 | 2.999 | 6.334 | 30.95 |
| 2022-05-19 | 62.04 | 103.378 | 1.472 | 3.860 | 31.01 |
| 2022-05-20 | 61.97 | 103.560 | -0.113 | 3.530 | 31.07 |
| 2022-05-23 | 62.69 | 103.673 | 1.162 | 2.162 | 31.10 |