券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 29.77 | 0 | 0 | 0 | 0 |
2020-04-28 | 30.33 | 0.136 | 1.881 | 5.375 | 0.04 |
2020-04-29 | 30.55 | 0.239 | 0.725 | 4.055 | 0.07 |
2020-04-30 | 32.06 | 0.368 | 4.943 | 4.812 | 0.11 |
2020-05-06 | 32.56 | 0.460 | 1.560 | 3.400 | 0.14 |
2020-05-07 | 32.41 | 0.627 | -0.461 | 6.204 | 0.19 |
2020-05-08 | 31.95 | 0.723 | -1.419 | 3.579 | 0.22 |
2020-05-11 | 31 | 0.863 | -2.973 | 5.415 | 0.26 |
2020-05-12 | 31.46 | 0.952 | 1.484 | 3.419 | 0.29 |
2020-05-13 | 31.3 | 1.029 | -0.509 | 2.924 | 0.31 |
2020-05-14 | 31.95 | 1.165 | 2.077 | 5.144 | 0.35 |
2020-05-15 | 31.59 | 1.231 | -1.127 | 2.504 | 0.37 |
2020-05-18 | 29.04 | 1.392 | -8.072 | 6.616 | 0.42 |
2020-05-19 | 29.78 | 1.471 | 2.548 | 3.202 | 0.44 |
2020-05-20 | 28.85 | 1.581 | -3.123 | 4.567 | 0.47 |
2020-05-21 | 27.8 | 1.692 | -3.640 | 4.783 | 0.51 |
2020-05-22 | 27.36 | 1.789 | -1.583 | 4.281 | 0.54 |
2020-05-25 | 26.59 | 1.869 | -2.814 | 3.618 | 0.56 |
2020-05-26 | 27.4 | 1.929 | 3.046 | 2.633 | 0.58 |
2020-05-27 | 26.8 | 2.015 | -2.190 | 3.832 | 0.60 |
2020-05-28 | 27.05 | 2.108 | 0.933 | 4.142 | 0.63 |
2020-05-29 | 26.8 | 2.159 | -0.924 | 2.255 | 0.65 |
2020-06-01 | 28.51 | 2.294 | 6.381 | 5.709 | 0.69 |
2020-06-02 | 28.79 | 2.358 | 0.982 | 2.631 | 0.71 |
2020-06-03 | 28.25 | 2.433 | -1.876 | 3.196 | 0.73 |
2020-06-04 | 27.77 | 2.507 | -1.699 | 3.186 | 0.75 |
2020-06-05 | 27.86 | 2.557 | 0.324 | 2.197 | 0.77 |
2020-06-08 | 27.51 | 2.646 | -1.256 | 3.841 | 0.79 |
2020-06-09 | 27.65 | 2.720 | 0.509 | 3.235 | 0.82 |
2020-06-10 | 27.2 | 2.779 | -1.627 | 2.604 | 0.83 |
2020-06-11 | 27.73 | 2.873 | 1.949 | 4.081 | 0.86 |
2020-06-12 | 27.52 | 2.926 | -0.757 | 2.272 | 0.88 |
2020-06-15 | 26.61 | 2.981 | -3.307 | 2.507 | 0.89 |
2020-06-16 | 28.41 | 3.105 | 6.764 | 5.224 | 0.93 |
2020-06-17 | 29.28 | 3.218 | 3.062 | 4.646 | 0.97 |
2020-06-18 | 29.53 | 3.306 | 0.854 | 3.586 | 0.99 |
2020-06-19 | 29.31 | 3.353 | -0.745 | 1.896 | 1.01 |
2020-06-22 | 29.68 | 3.434 | 1.262 | 3.275 | 1.03 |
2020-06-23 | 29.25 | 3.513 | -1.449 | 3.235 | 1.05 |
2020-06-24 | 29.88 | 3.596 | 2.154 | 3.350 | 1.08 |
2020-06-29 | 29.02 | 3.675 | -2.878 | 3.280 | 1.10 |
2020-06-30 | 29.27 | 3.722 | 0.861 | 1.895 | 1.12 |
2020-07-01 | 29.1 | 3.809 | -0.581 | 3.621 | 1.14 |
2020-07-02 | 29.64 | 3.901 | 1.856 | 3.711 | 1.17 |
2020-07-03 | 30.7 | 4.052 | 3.576 | 5.904 | 1.22 |
2020-07-06 | 31.5 | 4.168 | 2.606 | 4.397 | 1.25 |
2020-07-07 | 31.78 | 4.270 | 0.889 | 3.873 | 1.28 |
2020-07-08 | 32.43 | 4.400 | 2.045 | 4.814 | 1.32 |
2020-07-09 | 34.28 | 4.647 | 5.705 | 8.634 | 1.39 |
2020-07-10 | 33.1 | 4.766 | -3.442 | 4.317 | 1.43 |
2020-07-13 | 34.42 | 4.939 | 5.260 | 6.024 | 1.48 |
2020-07-14 | 33 | 5.120 | -4.126 | 6.595 | 1.54 |
2020-07-15 | 30.6 | 5.323 | -7.273 | 7.939 | 1.60 |
2020-07-16 | 28.83 | 5.538 | -5.784 | 8.987 | 1.66 |
2020-07-17 | 28.6 | 5.629 | -0.798 | 3.815 | 1.69 |
2020-07-20 | 29.35 | 5.731 | 2.622 | 4.161 | 1.72 |
2020-07-21 | 29.47 | 5.808 | 0.409 | 3.135 | 1.74 |
2020-07-22 | 29.49 | 5.889 | 0.068 | 3.291 | 1.77 |
2020-07-23 | 28.5 | 5.996 | -3.357 | 4.510 | 1.80 |
2020-07-24 | 26.77 | 6.170 | -6.070 | 7.789 | 1.85 |
2020-07-27 | 26.6 | 6.248 | -0.635 | 3.511 | 1.87 |
2020-07-28 | 26.81 | 6.312 | 0.789 | 2.895 | 1.89 |
2020-07-29 | 28.4 | 6.405 | 5.931 | 3.916 | 1.92 |
2020-07-30 | 28.11 | 6.478 | -1.021 | 3.099 | 1.94 |
2020-07-31 | 28.37 | 6.562 | 0.925 | 3.557 | 1.97 |
2020-08-03 | 28.87 | 6.613 | 1.762 | 2.115 | 1.98 |
2020-08-04 | 28.19 | 6.701 | -2.355 | 3.741 | 2.01 |
2020-08-05 | 28.22 | 6.763 | 0.106 | 2.661 | 2.03 |
2020-08-06 | 27.82 | 6.820 | -1.417 | 2.445 | 2.05 |
2020-08-07 | 27.12 | 6.929 | -2.516 | 4.817 | 2.08 |
2020-08-10 | 27.5 | 7.008 | 1.401 | 3.466 | 2.10 |
2020-08-11 | 27.29 | 7.058 | -0.764 | 2.182 | 2.12 |
2020-08-12 | 27.59 | 7.141 | 1.099 | 3.628 | 2.14 |
2020-08-13 | 27.48 | 7.190 | -0.399 | 2.138 | 2.16 |
2020-08-14 | 27.61 | 7.229 | 0.473 | 1.710 | 2.17 |
2020-08-17 | 28.12 | 7.297 | 1.847 | 2.898 | 2.19 |
2020-08-18 | 27.61 | 7.352 | -1.814 | 2.383 | 2.21 |
2020-08-19 | 26.63 | 7.430 | -3.549 | 3.513 | 2.23 |
2020-08-20 | 26.02 | 7.508 | -2.291 | 3.605 | 2.25 |
2020-08-21 | 24.54 | 7.657 | -5.688 | 7.264 | 2.30 |
2020-08-24 | 24.8 | 7.781 | 1.059 | 6.031 | 2.33 |
2020-08-25 | 25.2 | 7.837 | 1.613 | 2.621 | 2.35 |
2020-08-26 | 24.19 | 7.917 | -4.008 | 4.008 | 2.38 |
2020-08-27 | 24.31 | 7.965 | 0.496 | 2.356 | 2.39 |
2020-08-28 | 24.67 | 8.038 | 1.481 | 3.538 | 2.41 |
2020-08-31 | 24.41 | 8.096 | -1.054 | 2.878 | 2.43 |
2020-09-01 | 24.71 | 8.120 | 1.229 | 1.147 | 2.44 |
2020-09-02 | 24.62 | 8.156 | -0.364 | 1.740 | 2.45 |
2020-09-03 | 24.14 | 8.219 | -1.950 | 3.168 | 2.47 |
2020-09-04 | 24.33 | 8.299 | 0.787 | 3.935 | 2.49 |
2020-09-07 | 23.94 | 8.351 | -1.603 | 2.589 | 2.51 |
2020-09-08 | 23.13 | 8.434 | -3.383 | 4.302 | 2.53 |
2020-09-09 | 22 | 8.511 | -4.885 | 4.194 | 2.55 |
2020-09-10 | 22.15 | 8.594 | 0.682 | 4.500 | 2.58 |
2020-09-11 | 22.33 | 8.651 | 0.813 | 3.070 | 2.60 |
2020-09-14 | 22.6 | 8.676 | 1.209 | 1.343 | 2.60 |
2020-09-15 | 22.58 | 8.720 | -0.088 | 2.345 | 2.62 |
2020-09-16 | 22.18 | 8.769 | -1.771 | 2.613 | 2.63 |
2020-09-17 | 23.56 | 8.970 | 6.222 | 10.280 | 2.69 |
2020-09-18 | 23.59 | 9.028 | 0.127 | 2.929 | 2.71 |
2020-09-21 | 23.94 | 9.095 | 1.484 | 3.349 | 2.73 |
2020-09-22 | 23.78 | 9.164 | -0.668 | 3.509 | 2.75 |
2020-09-23 | 23.56 | 9.211 | -0.925 | 2.397 | 2.76 |
2020-09-24 | 23.28 | 9.252 | -1.188 | 2.080 | 2.78 |
2020-09-25 | 23.1 | 9.339 | -0.773 | 4.510 | 2.80 |
2020-09-28 | 22.71 | 9.390 | -1.688 | 2.727 | 2.82 |
2020-09-29 | 23.02 | 9.428 | 1.365 | 1.982 | 2.83 |
2020-09-30 | 22.92 | 9.461 | -0.434 | 1.738 | 2.84 |
2020-10-09 | 24.09 | 9.543 | 5.105 | 4.058 | 2.86 |
2020-10-12 | 24.84 | 9.599 | 3.113 | 2.740 | 2.88 |
2020-10-13 | 24.67 | 9.630 | -0.684 | 1.490 | 2.89 |
2020-10-14 | 24.29 | 9.656 | -1.540 | 1.297 | 2.90 |
2020-10-15 | 24.25 | 9.690 | -0.165 | 1.647 | 2.91 |
2020-10-16 | 23.94 | 9.721 | -1.278 | 1.567 | 2.92 |
2020-10-19 | 24.2 | 9.755 | 1.086 | 1.671 | 2.93 |
2020-10-20 | 24.22 | 9.780 | 0.083 | 1.240 | 2.93 |
2020-10-21 | 23.84 | 9.829 | -1.569 | 2.477 | 2.95 |
2020-10-22 | 23.54 | 9.863 | -1.258 | 1.762 | 2.96 |
2020-10-23 | 22.8 | 9.948 | -3.144 | 4.460 | 2.98 |
2020-10-26 | 22.65 | 10.024 | -0.658 | 4.035 | 3.01 |
2020-10-27 | 22.52 | 10.062 | -0.574 | 2.031 | 3.02 |
2020-10-28 | 23.07 | 10.147 | 2.442 | 4.396 | 3.04 |
2020-10-29 | 23.53 | 10.258 | 1.994 | 5.678 | 3.08 |
2020-10-30 | 23.51 | 10.310 | -0.085 | 2.635 | 3.09 |
2020-11-02 | 23.24 | 10.368 | -1.148 | 3.020 | 3.11 |
2020-11-03 | 24.32 | 10.474 | 4.647 | 5.207 | 3.14 |
2020-11-04 | 24.06 | 10.523 | -1.069 | 2.426 | 3.16 |
2020-11-05 | 25.99 | 10.704 | 8.022 | 8.396 | 3.21 |
2020-11-06 | 26.22 | 10.751 | 0.885 | 2.155 | 3.23 |
2020-11-09 | 27.53 | 10.884 | 4.996 | 5.759 | 3.27 |
2020-11-10 | 27.22 | 10.950 | -1.126 | 2.906 | 3.28 |
2020-11-11 | 26.32 | 11.065 | -3.306 | 5.253 | 3.32 |
2020-11-12 | 27.42 | 11.191 | 4.179 | 5.547 | 3.36 |
2020-11-13 | 28.14 | 11.281 | 2.626 | 3.829 | 3.38 |
2020-11-16 | 27.04 | 11.418 | -3.909 | 6.077 | 3.43 |
2020-11-17 | 27.73 | 11.561 | 2.552 | 6.176 | 3.47 |
2020-11-18 | 26.93 | 11.641 | -2.885 | 3.570 | 3.49 |
2020-11-19 | 26.92 | 11.704 | -0.037 | 2.785 | 3.51 |
2020-11-20 | 26.06 | 11.772 | -3.195 | 3.158 | 3.53 |
2020-11-23 | 26.23 | 11.860 | 0.652 | 4.029 | 3.56 |
2020-11-24 | 26.53 | 11.924 | 1.144 | 2.897 | 3.58 |
2020-11-25 | 26.1 | 11.991 | -1.621 | 3.053 | 3.60 |
2020-11-26 | 26.43 | 12.049 | 1.264 | 2.644 | 3.61 |
2020-11-27 | 27.18 | 12.151 | 2.838 | 4.502 | 3.65 |
2020-11-30 | 27.51 | 12.249 | 1.214 | 4.268 | 3.67 |
2020-12-01 | 27.84 | 12.308 | 1.200 | 2.545 | 3.69 |
2020-12-02 | 27.9 | 12.376 | 0.216 | 2.945 | 3.71 |
2020-12-03 | 28.35 | 12.426 | 1.613 | 2.115 | 3.73 |
2020-12-04 | 29.03 | 12.522 | 2.399 | 3.951 | 3.76 |
2020-12-07 | 29.86 | 12.571 | 2.859 | 1.998 | 3.77 |
2020-12-08 | 28.7 | 12.672 | -3.885 | 4.186 | 3.80 |
2020-12-09 | 28.19 | 12.762 | -1.777 | 3.868 | 3.83 |
2020-12-10 | 27.56 | 12.826 | -2.235 | 2.767 | 3.85 |
2020-12-11 | 26.75 | 12.938 | -2.939 | 5.044 | 3.88 |
2020-12-14 | 27.18 | 12.993 | 1.607 | 2.430 | 3.90 |
2020-12-15 | 27.17 | 13.054 | -0.037 | 2.686 | 3.92 |
2020-12-16 | 26.35 | 13.145 | -3.018 | 4.122 | 3.94 |
2020-12-17 | 26.45 | 13.187 | 0.380 | 1.935 | 3.96 |
2020-12-18 | 26.6 | 13.253 | 0.567 | 2.949 | 3.98 |
2020-12-21 | 26.78 | 13.343 | 0.677 | 4.060 | 4.00 |
2020-12-22 | 25.63 | 13.423 | -4.294 | 3.734 | 4.03 |
2020-12-23 | 25.08 | 13.536 | -2.146 | 5.384 | 4.06 |
2020-12-24 | 25.13 | 13.602 | 0.199 | 3.190 | 4.08 |
2020-12-25 | 27.1 | 13.792 | 7.839 | 8.396 | 4.14 |
2020-12-28 | 27.76 | 13.912 | 2.435 | 5.166 | 4.17 |
2020-12-29 | 27.32 | 13.971 | -1.585 | 2.630 | 4.19 |
2020-12-30 | 27.69 | 14.049 | 1.354 | 3.367 | 4.21 |
2020-12-31 | 27.76 | 14.114 | 0.253 | 2.817 | 4.23 |
2021-01-04 | 27.51 | 14.251 | -0.901 | 5.980 | 4.28 |
2021-01-05 | 28.22 | 14.357 | 2.581 | 4.507 | 4.31 |
2021-01-06 | 27.3 | 14.475 | -3.260 | 5.174 | 4.34 |
2021-01-07 | 27.62 | 14.558 | 1.172 | 3.590 | 4.37 |
2021-01-08 | 28.8 | 14.710 | 4.272 | 6.336 | 4.41 |
2021-01-11 | 28.84 | 14.833 | 0.139 | 5.139 | 4.45 |
2021-01-12 | 28.63 | 14.911 | -0.728 | 3.259 | 4.47 |
2021-01-13 | 29.77 | 15.064 | 3.982 | 6.182 | 4.52 |
2021-01-14 | 29.97 | 15.148 | 0.672 | 3.359 | 4.54 |
2021-01-15 | 28.48 | 15.314 | -4.972 | 6.974 | 4.59 |
2021-01-18 | 28.51 | 15.431 | 0.105 | 4.951 | 4.63 |
2021-01-19 | 26.9 | 15.561 | -5.647 | 5.787 | 4.67 |
2021-01-20 | 27.3 | 15.634 | 1.487 | 3.197 | 4.69 |
2021-01-21 | 26.95 | 15.695 | -1.282 | 2.711 | 4.71 |
2021-01-22 | 25.85 | 15.821 | -4.082 | 5.863 | 4.75 |
2021-01-25 | 25.21 | 15.924 | -2.476 | 4.913 | 4.78 |
2021-01-26 | 25.51 | 15.975 | 1.190 | 2.380 | 4.79 |
2021-01-27 | 25.88 | 16.041 | 1.450 | 3.058 | 4.81 |
2021-01-28 | 25.4 | 16.115 | -1.855 | 3.516 | 4.83 |
2021-01-29 | 25.11 | 16.222 | -1.142 | 5.079 | 4.87 |
2021-02-01 | 22.94 | 16.298 | -8.642 | 4.022 | 4.89 |
2021-02-02 | 23.17 | 16.360 | 1.003 | 3.182 | 4.91 |
2021-02-03 | 22.01 | 16.450 | -5.006 | 4.920 | 4.94 |
2021-02-04 | 21.6 | 16.563 | -1.863 | 6.270 | 4.97 |
2021-02-05 | 22.28 | 16.629 | 3.148 | 3.565 | 4.99 |
2021-02-08 | 22.08 | 16.704 | -0.898 | 4.084 | 5.01 |
2021-02-09 | 22.64 | 16.774 | 2.536 | 3.668 | 5.03 |
2021-02-10 | 22.92 | 16.851 | 1.237 | 4.064 | 5.06 |
2021-02-18 | 23.18 | 16.926 | 1.134 | 3.883 | 5.08 |
2021-02-19 | 24.2 | 17.073 | 4.400 | 7.291 | 5.12 |
2021-02-22 | 24.06 | 17.118 | -0.579 | 2.231 | 5.14 |
2021-02-23 | 24.16 | 17.183 | 0.416 | 3.242 | 5.15 |
2021-02-24 | 24.55 | 17.273 | 1.614 | 4.387 | 5.18 |
2021-02-25 | 23.74 | 17.357 | -3.299 | 4.236 | 5.21 |
2021-02-26 | 24.08 | 17.465 | 1.432 | 5.392 | 5.24 |
2021-03-01 | 25.93 | 17.643 | 7.683 | 8.223 | 5.29 |
2021-03-02 | 25.51 | 17.737 | -1.620 | 4.435 | 5.32 |
2021-03-03 | 26.33 | 17.838 | 3.214 | 4.626 | 5.35 |
2021-03-04 | 24.9 | 17.952 | -5.431 | 5.469 | 5.39 |
2021-03-05 | 26.54 | 18.178 | 6.586 | 10.241 | 5.45 |
2021-03-08 | 26.05 | 18.289 | -1.846 | 5.087 | 5.49 |
2021-03-09 | 24.59 | 18.432 | -5.605 | 6.987 | 5.53 |
2021-03-10 | 24.35 | 18.515 | -0.976 | 4.067 | 5.55 |
2021-03-11 | 24.96 | 18.638 | 2.505 | 5.955 | 5.59 |
2021-03-12 | 24.4 | 18.719 | -2.244 | 3.966 | 5.62 |
2021-03-15 | 23.07 | 18.810 | -5.451 | 4.713 | 5.64 |
2021-03-16 | 22.53 | 18.909 | -2.341 | 5.288 | 5.67 |
2021-03-17 | 22.65 | 18.951 | 0.533 | 2.219 | 5.69 |
2021-03-18 | 22.35 | 19.003 | -1.325 | 2.781 | 5.70 |
2021-03-19 | 22.06 | 19.063 | -1.298 | 3.311 | 5.72 |
2021-03-22 | 22.41 | 19.107 | 1.587 | 2.312 | 5.73 |
2021-03-23 | 22.1 | 19.162 | -1.383 | 2.990 | 5.75 |
2021-03-24 | 21.72 | 19.199 | -1.719 | 2.036 | 5.76 |
2021-03-25 | 21.87 | 19.240 | 0.691 | 2.256 | 5.77 |
2021-03-26 | 22.58 | 19.312 | 3.246 | 3.841 | 5.79 |
2021-03-29 | 22.76 | 19.364 | 0.797 | 2.746 | 5.81 |
2021-03-30 | 22.6 | 19.400 | -0.703 | 1.933 | 5.82 |
2021-03-31 | 22.32 | 19.461 | -1.239 | 3.274 | 5.84 |
2021-04-01 | 22.89 | 19.531 | 2.554 | 3.674 | 5.86 |
2021-04-02 | 23.35 | 19.568 | 2.010 | 1.879 | 5.87 |
2021-04-06 | 23.43 | 19.628 | 0.343 | 3.084 | 5.89 |
2021-04-07 | 23.62 | 19.686 | 0.811 | 2.945 | 5.91 |
2021-04-08 | 24.02 | 19.789 | 1.693 | 5.123 | 5.94 |
2021-04-09 | 23.48 | 19.858 | -2.248 | 3.539 | 5.96 |
2021-04-12 | 23.25 | 19.933 | -0.980 | 3.876 | 5.98 |
2021-04-13 | 23.39 | 19.984 | 0.602 | 2.624 | 6.00 |
2021-04-14 | 23.27 | 20.020 | -0.513 | 1.838 | 6.01 |
2021-04-15 | 23.64 | 20.065 | 1.590 | 2.278 | 6.02 |
2021-04-16 | 23.48 | 20.110 | -0.677 | 2.327 | 6.03 |
2021-04-19 | 23.82 | 20.180 | 1.448 | 3.492 | 6.05 |
2021-04-20 | 24.45 | 20.285 | 2.645 | 5.164 | 6.09 |
2021-04-21 | 24.37 | 20.325 | -0.327 | 1.963 | 6.10 |
2021-04-22 | 24.25 | 20.358 | -0.492 | 1.641 | 6.11 |
2021-04-23 | 23.93 | 20.391 | -1.320 | 1.649 | 6.12 |
2021-04-26 | 23.05 | 20.483 | -3.677 | 4.806 | 6.14 |
2021-04-27 | 22.69 | 20.543 | -1.562 | 3.167 | 6.16 |
2021-04-28 | 23.15 | 20.613 | 2.027 | 3.614 | 6.18 |
2021-04-29 | 23.43 | 20.650 | 1.210 | 1.901 | 6.19 |
2021-04-30 | 22.93 | 20.734 | -2.134 | 4.396 | 6.22 |
2021-05-06 | 23.28 | 20.768 | 1.526 | 1.744 | 6.23 |
2021-05-07 | 23.66 | 20.837 | 1.632 | 3.522 | 6.25 |
2021-05-10 | 23.65 | 20.879 | -0.042 | 2.156 | 6.26 |
2021-05-11 | 22.99 | 20.948 | -2.791 | 3.594 | 6.28 |
2021-05-12 | 22.98 | 20.992 | -0.043 | 2.305 | 6.30 |
2021-05-13 | 22.26 | 21.076 | -3.133 | 4.526 | 6.32 |
2021-05-14 | 22.7 | 21.135 | 1.977 | 3.100 | 6.34 |
2021-05-17 | 22.85 | 21.178 | 0.661 | 2.247 | 6.35 |
2021-05-18 | 22.69 | 21.199 | -0.700 | 1.138 | 6.36 |
2021-05-19 | 22.51 | 21.231 | -0.793 | 1.675 | 6.37 |
2021-05-20 | 22.52 | 21.258 | 0.044 | 1.466 | 6.38 |
2021-05-21 | 22.31 | 21.312 | -0.933 | 2.886 | 6.39 |
2021-05-24 | 22.49 | 21.338 | 0.807 | 1.390 | 6.40 |
2021-05-25 | 22.93 | 21.391 | 1.956 | 2.757 | 6.42 |
2021-05-26 | 22.62 | 21.433 | -1.352 | 2.268 | 6.43 |
2021-05-27 | 23.08 | 21.485 | 2.034 | 2.697 | 6.45 |
2021-05-28 | 22.79 | 21.523 | -1.256 | 1.993 | 6.46 |
2021-05-31 | 22.91 | 21.580 | 0.527 | 2.984 | 6.47 |
2021-06-01 | 23.24 | 21.655 | 1.440 | 3.885 | 6.50 |
2021-06-02 | 22.85 | 21.713 | -1.678 | 3.012 | 6.51 |
2021-06-03 | 22.32 | 21.778 | -2.319 | 3.501 | 6.53 |
2021-06-04 | 22.3 | 21.813 | -0.090 | 1.882 | 6.54 |
2021-06-07 | 22.97 | 21.886 | 3.004 | 3.812 | 6.57 |
2021-06-08 | 22.6 | 21.937 | -1.611 | 2.699 | 6.58 |
2021-06-09 | 22.69 | 21.991 | 0.398 | 2.876 | 6.60 |
2021-06-10 | 22.72 | 22.043 | 0.132 | 2.732 | 6.61 |
2021-06-11 | 22.47 | 22.094 | -1.100 | 2.729 | 6.63 |
2021-06-15 | 22.22 | 22.132 | -1.113 | 2.047 | 6.64 |
2021-06-16 | 21.78 | 22.196 | -1.980 | 3.555 | 6.66 |
2021-06-17 | 22.35 | 22.273 | 2.617 | 4.132 | 6.68 |
2021-06-18 | 21.91 | 22.344 | -1.969 | 3.893 | 6.70 |
2021-06-21 | 21.69 | 22.371 | -1.004 | 1.506 | 6.71 |
2021-06-22 | 21.98 | 22.430 | 1.337 | 3.181 | 6.73 |
2021-06-23 | 22.16 | 22.462 | 0.819 | 1.729 | 6.74 |
2021-06-24 | 23.21 | 22.561 | 2.247 | 5.110 | 6.77 |
2021-06-25 | 23.29 | 22.601 | 0.345 | 2.068 | 6.78 |
2021-06-28 | 23.55 | 22.647 | 1.116 | 2.362 | 6.79 |
2021-06-29 | 23.18 | 22.702 | -1.571 | 2.845 | 6.81 |
2021-06-30 | 23.41 | 22.745 | 0.992 | 2.200 | 6.82 |
2021-07-01 | 22.71 | 22.817 | -2.990 | 3.802 | 6.85 |
2021-07-02 | 22.24 | 22.881 | -2.070 | 3.479 | 6.86 |
2021-07-05 | 22.88 | 22.958 | 2.878 | 4.002 | 6.89 |
2021-07-06 | 24.03 | 23.113 | 5.026 | 7.736 | 6.93 |
2021-07-07 | 24 | 23.157 | -0.125 | 2.206 | 6.95 |
2021-07-08 | 24.26 | 23.213 | 1.083 | 2.792 | 6.96 |
2021-07-09 | 24.5 | 23.315 | 0.989 | 4.988 | 6.99 |
2021-07-12 | 24.42 | 23.398 | -0.327 | 4.082 | 7.02 |
2021-07-13 | 24.2 | 23.450 | -0.901 | 2.580 | 7.03 |
2021-07-14 | 23.89 | 23.520 | -1.687 | 3.539 | 7.06 |
2021-07-15 | 23.92 | 23.576 | 0.126 | 2.805 | 7.07 |
2021-07-16 | 23.46 | 23.617 | -1.923 | 2.090 | 7.09 |
2021-07-19 | 23.33 | 23.664 | -0.554 | 2.430 | 7.10 |
2021-07-20 | 23.17 | 23.717 | -0.686 | 2.700 | 7.11 |
2021-07-21 | 23.51 | 23.755 | 1.467 | 1.942 | 7.13 |
2021-07-22 | 23.95 | 23.839 | 1.872 | 4.211 | 7.15 |
2021-07-23 | 23.4 | 23.910 | -2.296 | 3.674 | 7.17 |
2021-07-26 | 23.47 | 24.010 | 0.299 | 5.085 | 7.20 |
2021-07-27 | 25.82 | 24.068 | 10.013 | 2.684 | 7.22 |
2021-07-28 | 26.86 | 24.263 | 4.028 | 8.714 | 7.28 |
2021-07-29 | 27.39 | 24.396 | 1.973 | 5.845 | 7.32 |
2021-07-30 | 27.5 | 24.480 | 0.402 | 3.651 | 7.34 |
2021-08-02 | 29.04 | 24.642 | 5.600 | 6.691 | 7.39 |
2021-08-03 | 28.7 | 24.729 | -1.171 | 3.650 | 7.42 |
2021-08-04 | 28.78 | 24.787 | 0.279 | 2.404 | 7.44 |
2021-08-05 | 28.78 | 24.890 | 0.000 | 4.309 | 7.47 |
2021-08-06 | 28.55 | 24.980 | -0.799 | 3.787 | 7.49 |
2021-08-09 | 28.31 | 25.074 | -0.841 | 3.993 | 7.52 |
2021-08-10 | 28.48 | 25.159 | 0.600 | 3.568 | 7.55 |
2021-08-11 | 27.51 | 25.249 | -3.406 | 3.933 | 7.57 |
2021-08-12 | 27.19 | 25.297 | -1.163 | 2.108 | 7.59 |
2021-08-13 | 26.72 | 25.364 | -1.729 | 3.016 | 7.61 |
2021-08-16 | 26.35 | 25.501 | -1.385 | 6.250 | 7.65 |
2021-08-17 | 26.37 | 25.608 | 0.076 | 4.858 | 7.68 |
2021-08-18 | 25.2 | 25.686 | -4.437 | 3.716 | 7.71 |
2021-08-19 | 25.36 | 25.752 | 0.635 | 3.135 | 7.73 |
2021-08-20 | 25.23 | 25.809 | -0.513 | 2.721 | 7.74 |
2021-08-23 | 25.38 | 25.851 | 0.595 | 1.942 | 7.76 |
2021-08-24 | 24.93 | 25.900 | -1.773 | 2.364 | 7.77 |
2021-08-25 | 25.25 | 25.955 | 1.284 | 2.607 | 7.79 |
2021-08-26 | 24.71 | 26.016 | -2.139 | 3.010 | 7.80 |
2021-08-27 | 24.8 | 26.096 | 0.364 | 3.845 | 7.83 |
2021-08-30 | 23.91 | 26.178 | -3.589 | 4.113 | 7.85 |
2021-08-31 | 23.5 | 26.255 | -1.715 | 3.931 | 7.88 |
2021-09-01 | 23.32 | 26.319 | -0.766 | 3.277 | 7.90 |
2021-09-02 | 22.98 | 26.366 | -1.458 | 2.487 | 7.91 |
2021-09-03 | 22.94 | 26.414 | -0.174 | 2.524 | 7.92 |
2021-09-06 | 23.48 | 26.493 | 2.354 | 4.010 | 7.95 |
2021-09-07 | 23.7 | 26.533 | 0.937 | 2.044 | 7.96 |
2021-09-08 | 23.55 | 26.604 | -0.633 | 3.629 | 7.98 |
2021-09-09 | 23.73 | 26.657 | 0.764 | 2.633 | 8.00 |
2021-09-10 | 23.73 | 26.711 | 0.000 | 2.739 | 8.01 |
2021-09-13 | 23.13 | 26.764 | -2.528 | 2.781 | 8.03 |
2021-09-14 | 23 | 26.799 | -0.562 | 1.816 | 8.04 |
2021-09-15 | 22.66 | 26.839 | -1.478 | 2.130 | 8.05 |
2021-09-16 | 22.48 | 26.911 | -0.794 | 3.839 | 8.07 |
2021-09-17 | 22.32 | 26.966 | -0.712 | 2.936 | 8.09 |
2021-09-22 | 22.35 | 27.002 | 0.134 | 1.927 | 8.10 |
2021-09-23 | 22.38 | 27.031 | 0.134 | 1.566 | 8.11 |
2021-09-24 | 22.02 | 27.070 | -1.609 | 2.100 | 8.12 |
2021-09-27 | 22.22 | 27.107 | 0.908 | 2.044 | 8.13 |
2021-09-28 | 21.88 | 27.151 | -1.530 | 2.385 | 8.15 |
2021-09-29 | 21.56 | 27.197 | -1.463 | 2.559 | 8.16 |
2021-09-30 | 21.66 | 27.219 | 0.464 | 1.206 | 8.17 |
2021-10-08 | 22.19 | 27.267 | 2.447 | 2.632 | 8.18 |
2021-10-11 | 22.38 | 27.298 | 0.856 | 1.622 | 8.19 |
2021-10-12 | 21.75 | 27.347 | -2.815 | 2.726 | 8.20 |
2021-10-13 | 22.37 | 27.418 | 2.851 | 3.816 | 8.23 |
2021-10-14 | 22.16 | 27.447 | -0.939 | 1.565 | 8.23 |
2021-10-15 | 21.81 | 27.495 | -1.579 | 2.617 | 8.25 |
2021-10-18 | 21.8 | 27.522 | -0.046 | 1.513 | 8.26 |
2021-10-19 | 22.67 | 27.565 | 3.991 | 2.294 | 8.27 |
2021-10-20 | 22.42 | 27.628 | -1.103 | 3.352 | 8.29 |
2021-10-21 | 22.71 | 27.677 | 1.293 | 2.587 | 8.30 |
2021-10-22 | 22.76 | 27.716 | 0.220 | 2.070 | 8.31 |
2021-10-25 | 22.55 | 27.775 | -0.923 | 3.120 | 8.33 |
2021-10-26 | 22.87 | 27.842 | 1.419 | 3.503 | 8.35 |
2021-10-27 | 22.41 | 27.879 | -2.011 | 2.011 | 8.36 |
2021-10-28 | 22.7 | 27.948 | 1.294 | 3.659 | 8.38 |
2021-10-29 | 22.25 | 28.024 | -1.982 | 4.097 | 8.41 |
2021-11-01 | 23.47 | 28.180 | 5.483 | 7.955 | 8.45 |
2021-11-02 | 23.62 | 28.278 | 0.639 | 4.985 | 8.48 |
2021-11-03 | 23.29 | 28.350 | -1.397 | 3.726 | 8.51 |
2021-11-04 | 23.68 | 28.402 | 1.675 | 2.619 | 8.52 |
2021-11-05 | 23.85 | 28.464 | 0.718 | 3.125 | 8.54 |
2021-11-08 | 23.39 | 28.525 | -1.929 | 3.145 | 8.56 |
2021-11-09 | 23.42 | 28.581 | 0.128 | 2.822 | 8.57 |
2021-11-10 | 23.55 | 28.629 | 0.555 | 2.477 | 8.59 |
2021-11-11 | 23.73 | 28.677 | 0.764 | 2.420 | 8.60 |
2021-11-12 | 24.1 | 28.753 | 1.559 | 3.793 | 8.63 |
2021-11-15 | 24.4 | 28.798 | 1.245 | 2.199 | 8.64 |
2021-11-16 | 24.1 | 28.865 | -1.230 | 3.320 | 8.66 |
2021-11-17 | 24.64 | 28.919 | 2.241 | 2.656 | 8.68 |
2021-11-18 | 24.65 | 28.959 | 0.041 | 1.948 | 8.69 |
2021-11-19 | 24.78 | 28.996 | 0.527 | 1.785 | 8.70 |
2021-11-22 | 25.15 | 29.055 | 1.493 | 2.825 | 8.72 |
2021-11-23 | 24.93 | 29.091 | -0.875 | 1.710 | 8.73 |
2021-11-24 | 24.51 | 29.132 | -1.685 | 2.046 | 8.74 |
2021-11-25 | 24.21 | 29.181 | -1.224 | 2.407 | 8.75 |
2021-11-26 | 24.09 | 29.222 | -0.496 | 2.024 | 8.77 |
2021-11-29 | 23.33 | 29.272 | -3.155 | 2.574 | 8.78 |
2021-11-30 | 23.6 | 29.312 | 1.157 | 2.057 | 8.79 |
2021-12-01 | 23.42 | 29.339 | -0.763 | 1.356 | 8.80 |
2021-12-02 | 22.98 | 29.374 | -1.879 | 1.836 | 8.81 |
2021-12-03 | 23.08 | 29.406 | 0.435 | 1.697 | 8.82 |
2021-12-06 | 22.45 | 29.462 | -2.730 | 2.946 | 8.84 |
2021-12-07 | 22.62 | 29.498 | 0.757 | 1.915 | 8.85 |
2021-12-08 | 22.94 | 29.535 | 1.415 | 1.945 | 8.86 |
2021-12-09 | 23.32 | 29.581 | 1.656 | 2.398 | 8.87 |
2021-12-10 | 23.16 | 29.600 | -0.686 | 0.986 | 8.88 |
2021-12-13 | 23.7 | 29.652 | 2.332 | 2.591 | 8.90 |
2021-12-14 | 23.5 | 29.677 | -0.844 | 1.308 | 8.90 |
2021-12-15 | 23.14 | 29.729 | -1.532 | 2.681 | 8.92 |
2021-12-16 | 23.17 | 29.749 | 0.130 | 1.037 | 8.92 |
2021-12-17 | 22.71 | 29.789 | -1.985 | 2.115 | 8.94 |
2021-12-20 | 22.37 | 29.836 | -1.497 | 2.510 | 8.95 |
2021-12-21 | 22.5 | 29.855 | 0.581 | 1.028 | 8.96 |
2021-12-22 | 22.74 | 29.891 | 1.067 | 1.911 | 8.97 |
2021-12-23 | 23.19 | 29.950 | 1.979 | 3.034 | 8.98 |
2021-12-24 | 23.05 | 29.985 | -0.604 | 1.854 | 9.00 |
2021-12-27 | 23.25 | 30.026 | 0.868 | 2.082 | 9.01 |
2021-12-28 | 23.41 | 30.064 | 0.688 | 1.935 | 9.02 |
2021-12-29 | 23.12 | 30.107 | -1.239 | 2.264 | 9.03 |
2021-12-30 | 23.61 | 30.173 | 2.119 | 3.330 | 9.05 |
2021-12-31 | 23.55 | 30.200 | -0.254 | 1.398 | 9.06 |
2022-01-04 | 23.26 | 30.256 | -1.231 | 2.887 | 9.08 |
2022-01-05 | 22.77 | 30.318 | -2.107 | 3.267 | 9.10 |
2022-01-06 | 22.7 | 30.346 | -0.307 | 1.493 | 9.10 |
2022-01-07 | 22.57 | 30.370 | -0.573 | 1.278 | 9.11 |
2022-01-10 | 22.82 | 30.426 | 1.108 | 2.924 | 9.13 |
2022-01-11 | 22.65 | 30.457 | -0.745 | 1.621 | 9.14 |
2022-01-12 | 22.69 | 30.478 | 0.177 | 1.148 | 9.14 |
2022-01-13 | 22.24 | 30.520 | -1.983 | 2.248 | 9.16 |
2022-01-14 | 22.26 | 30.549 | 0.090 | 1.574 | 9.16 |
2022-01-17 | 22.52 | 30.586 | 1.168 | 1.977 | 9.18 |
2022-01-18 | 22.63 | 30.617 | 0.488 | 1.643 | 9.19 |
2022-01-19 | 22.26 | 30.653 | -1.635 | 1.900 | 9.20 |
2022-01-20 | 21.98 | 30.685 | -1.258 | 1.797 | 9.21 |
2022-01-21 | 21.66 | 30.737 | -1.456 | 2.866 | 9.22 |
2022-01-24 | 21.58 | 30.764 | -0.369 | 1.477 | 9.23 |
2022-01-25 | 21.16 | 30.803 | -1.946 | 2.224 | 9.24 |
2022-01-26 | 20.56 | 30.879 | -2.836 | 4.442 | 9.26 |
2022-01-27 | 19.72 | 30.993 | -4.086 | 6.955 | 9.30 |
2022-01-28 | 19.55 | 31.061 | -0.862 | 4.158 | 9.32 |
2022-02-07 | 19.6 | 31.115 | 0.256 | 3.325 | 9.33 |
2022-02-08 | 19.86 | 31.156 | 1.327 | 2.449 | 9.35 |
2022-02-09 | 20.03 | 31.183 | 0.856 | 1.611 | 9.35 |
2022-02-10 | 20.08 | 31.198 | 0.250 | 0.899 | 9.36 |
2022-02-11 | 19.69 | 31.229 | -1.942 | 1.892 | 9.37 |
2022-02-14 | 19.44 | 31.273 | -1.270 | 2.743 | 9.38 |
2022-02-15 | 19.71 | 31.297 | 1.389 | 1.440 | 9.39 |
2022-02-16 | 19.69 | 31.324 | -0.101 | 1.674 | 9.40 |
2022-02-17 | 19.39 | 31.348 | -1.524 | 1.473 | 9.40 |
2022-02-18 | 19.51 | 31.396 | 0.619 | 2.940 | 9.42 |
2022-02-21 | 19.58 | 31.413 | 0.359 | 1.025 | 9.42 |
2022-02-22 | 19.31 | 31.429 | -1.379 | 1.021 | 9.43 |
2022-02-23 | 19.75 | 31.468 | 2.279 | 2.382 | 9.44 |
2022-02-24 | 19.54 | 31.517 | -1.063 | 2.987 | 9.46 |
2022-02-25 | 19.48 | 31.545 | -0.307 | 1.740 | 9.46 |
2022-02-28 | 19.43 | 31.574 | -0.257 | 1.797 | 9.47 |
2022-03-01 | 19.44 | 31.592 | 0.051 | 1.081 | 9.48 |
2022-03-02 | 19.29 | 31.605 | -0.772 | 0.823 | 9.48 |
2022-03-03 | 18.97 | 31.640 | -1.659 | 2.229 | 9.49 |
2022-03-04 | 18.97 | 31.672 | 0.000 | 2.003 | 9.50 |
2022-03-07 | 18.02 | 31.756 | -5.008 | 5.588 | 9.53 |
2022-03-08 | 17.58 | 31.812 | -2.442 | 3.829 | 9.54 |
2022-03-09 | 17.19 | 31.922 | -2.218 | 7.679 | 9.58 |
2022-03-10 | 17.38 | 31.951 | 1.105 | 1.978 | 9.59 |
2022-03-11 | 17.43 | 32.013 | 0.288 | 4.258 | 9.60 |
2022-03-14 | 16.98 | 32.038 | -2.582 | 1.779 | 9.61 |
2022-03-15 | 15.99 | 32.110 | -5.830 | 5.418 | 9.63 |
2022-03-16 | 16.42 | 32.190 | 2.689 | 5.879 | 9.66 |
2022-03-17 | 16.72 | 32.217 | 1.827 | 1.888 | 9.67 |
2022-03-18 | 16.7 | 32.240 | -0.120 | 1.675 | 9.67 |
2022-03-21 | 16.91 | 32.271 | 1.257 | 2.216 | 9.68 |
2022-03-22 | 16.88 | 32.290 | -0.177 | 1.301 | 9.69 |
2022-03-23 | 17.08 | 32.339 | 1.185 | 3.495 | 9.70 |
2022-03-24 | 16.77 | 32.370 | -1.815 | 2.166 | 9.71 |
2022-03-25 | 16.7 | 32.399 | -0.417 | 2.087 | 9.72 |
2022-03-28 | 16.66 | 32.435 | -0.240 | 2.635 | 9.73 |
2022-03-29 | 16.35 | 32.482 | -1.861 | 3.421 | 9.74 |
2022-03-30 | 16.59 | 32.512 | 1.468 | 2.202 | 9.75 |
2022-03-31 | 16.12 | 32.547 | -2.833 | 2.592 | 9.76 |
2022-04-01 | 16.11 | 32.575 | -0.062 | 2.047 | 9.77 |
2022-04-06 | 15.96 | 32.605 | -0.931 | 2.297 | 9.78 |
2022-04-07 | 15.9 | 32.649 | -0.376 | 3.321 | 9.79 |
2022-04-08 | 15.97 | 32.690 | 0.440 | 3.082 | 9.81 |
2022-04-11 | 15.45 | 32.737 | -3.256 | 3.632 | 9.82 |
2022-04-12 | 15.97 | 32.787 | 3.366 | 3.754 | 9.84 |
2022-04-13 | 15.84 | 32.812 | -0.814 | 1.879 | 9.84 |
2022-04-14 | 16.01 | 32.833 | 1.073 | 1.641 | 9.85 |
2022-04-15 | 16.3 | 32.877 | 1.811 | 3.186 | 9.86 |
2022-04-18 | 16.89 | 32.947 | 3.620 | 4.969 | 9.88 |
2022-04-19 | 16.72 | 32.968 | -1.007 | 1.539 | 9.89 |
2022-04-20 | 16.72 | 32.993 | 0.000 | 1.794 | 9.90 |
2022-04-21 | 16.39 | 33.043 | -1.974 | 3.648 | 9.91 |
2022-04-22 | 16.59 | 33.083 | 1.220 | 2.929 | 9.93 |
2022-04-25 | 15.6 | 33.147 | -5.967 | 4.882 | 9.94 |
2022-04-26 | 15.2 | 33.199 | -2.564 | 4.103 | 9.96 |
2022-04-27 | 16.29 | 33.318 | 7.171 | 8.750 | 10.00 |
2022-04-28 | 16.25 | 33.357 | -0.246 | 2.885 | 10.01 |
2022-04-29 | 16.68 | 33.398 | 2.646 | 2.954 | 10.02 |
2022-05-05 | 16.6 | 33.428 | -0.480 | 2.158 | 10.03 |
2022-05-06 | 16.44 | 33.456 | -0.964 | 2.048 | 10.04 |
2022-05-09 | 16.45 | 33.477 | 0.061 | 1.521 | 10.04 |
2022-05-10 | 16.8 | 33.532 | 2.128 | 3.951 | 10.06 |
2022-05-11 | 16.8 | 33.572 | 0.000 | 2.857 | 10.07 |
2022-05-12 | 16.81 | 33.599 | 0.060 | 1.964 | 10.08 |
2022-05-13 | 16.8 | 33.619 | -0.059 | 1.428 | 10.09 |
2022-05-16 | 16.64 | 33.644 | -0.952 | 1.786 | 10.09 |
2022-05-17 | 16.65 | 33.666 | 0.060 | 1.562 | 10.10 |
2022-05-18 | 16.84 | 33.696 | 1.141 | 2.162 | 10.11 |
2022-05-19 | 17.34 | 33.759 | 2.969 | 4.335 | 10.13 |
2022-05-20 | 17.27 | 33.811 | -0.404 | 3.633 | 10.14 |
2022-05-23 | 16.98 | 33.853 | -1.679 | 2.953 | 10.16 |