生益科技融券券源 生益科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	29.77	0	0	0	0
2020-04-28	30.33	0.136	1.881	5.375	0.04
2020-04-29	30.55	0.239	0.725	4.055	0.07
2020-04-30	32.06	0.368	4.943	4.812	0.11
2020-05-06	32.56	0.460	1.560	3.400	0.14
2020-05-07	32.41	0.627	-0.461	6.204	0.19
2020-05-08	31.95	0.723	-1.419	3.579	0.22
2020-05-11	31	0.863	-2.973	5.415	0.26
2020-05-12	31.46	0.952	1.484	3.419	0.29
2020-05-13	31.3	1.029	-0.509	2.924	0.31
2020-05-14	31.95	1.165	2.077	5.144	0.35
2020-05-15	31.59	1.231	-1.127	2.504	0.37
2020-05-18	29.04	1.392	-8.072	6.616	0.42
2020-05-19	29.78	1.471	2.548	3.202	0.44
2020-05-20	28.85	1.581	-3.123	4.567	0.47
2020-05-21	27.8	1.692	-3.640	4.783	0.51
2020-05-22	27.36	1.789	-1.583	4.281	0.54
2020-05-25	26.59	1.869	-2.814	3.618	0.56
2020-05-26	27.4	1.929	3.046	2.633	0.58
2020-05-27	26.8	2.015	-2.190	3.832	0.60
2020-05-28	27.05	2.108	0.933	4.142	0.63
2020-05-29	26.8	2.159	-0.924	2.255	0.65
2020-06-01	28.51	2.294	6.381	5.709	0.69
2020-06-02	28.79	2.358	0.982	2.631	0.71
2020-06-03	28.25	2.433	-1.876	3.196	0.73
2020-06-04	27.77	2.507	-1.699	3.186	0.75
2020-06-05	27.86	2.557	0.324	2.197	0.77
2020-06-08	27.51	2.646	-1.256	3.841	0.79
2020-06-09	27.65	2.720	0.509	3.235	0.82
2020-06-10	27.2	2.779	-1.627	2.604	0.83
2020-06-11	27.73	2.873	1.949	4.081	0.86
2020-06-12	27.52	2.926	-0.757	2.272	0.88
2020-06-15	26.61	2.981	-3.307	2.507	0.89
2020-06-16	28.41	3.105	6.764	5.224	0.93
2020-06-17	29.28	3.218	3.062	4.646	0.97
2020-06-18	29.53	3.306	0.854	3.586	0.99
2020-06-19	29.31	3.353	-0.745	1.896	1.01
2020-06-22	29.68	3.434	1.262	3.275	1.03
2020-06-23	29.25	3.513	-1.449	3.235	1.05
2020-06-24	29.88	3.596	2.154	3.350	1.08
2020-06-29	29.02	3.675	-2.878	3.280	1.10
2020-06-30	29.27	3.722	0.861	1.895	1.12
2020-07-01	29.1	3.809	-0.581	3.621	1.14
2020-07-02	29.64	3.901	1.856	3.711	1.17
2020-07-03	30.7	4.052	3.576	5.904	1.22
2020-07-06	31.5	4.168	2.606	4.397	1.25
2020-07-07	31.78	4.270	0.889	3.873	1.28
2020-07-08	32.43	4.400	2.045	4.814	1.32
2020-07-09	34.28	4.647	5.705	8.634	1.39
2020-07-10	33.1	4.766	-3.442	4.317	1.43
2020-07-13	34.42	4.939	5.260	6.024	1.48
2020-07-14	33	5.120	-4.126	6.595	1.54
2020-07-15	30.6	5.323	-7.273	7.939	1.60
2020-07-16	28.83	5.538	-5.784	8.987	1.66
2020-07-17	28.6	5.629	-0.798	3.815	1.69
2020-07-20	29.35	5.731	2.622	4.161	1.72
2020-07-21	29.47	5.808	0.409	3.135	1.74
2020-07-22	29.49	5.889	0.068	3.291	1.77
2020-07-23	28.5	5.996	-3.357	4.510	1.80
2020-07-24	26.77	6.170	-6.070	7.789	1.85
2020-07-27	26.6	6.248	-0.635	3.511	1.87
2020-07-28	26.81	6.312	0.789	2.895	1.89
2020-07-29	28.4	6.405	5.931	3.916	1.92
2020-07-30	28.11	6.478	-1.021	3.099	1.94
2020-07-31	28.37	6.562	0.925	3.557	1.97
2020-08-03	28.87	6.613	1.762	2.115	1.98
2020-08-04	28.19	6.701	-2.355	3.741	2.01
2020-08-05	28.22	6.763	0.106	2.661	2.03
2020-08-06	27.82	6.820	-1.417	2.445	2.05
2020-08-07	27.12	6.929	-2.516	4.817	2.08
2020-08-10	27.5	7.008	1.401	3.466	2.10
2020-08-11	27.29	7.058	-0.764	2.182	2.12
2020-08-12	27.59	7.141	1.099	3.628	2.14
2020-08-13	27.48	7.190	-0.399	2.138	2.16
2020-08-14	27.61	7.229	0.473	1.710	2.17
2020-08-17	28.12	7.297	1.847	2.898	2.19
2020-08-18	27.61	7.352	-1.814	2.383	2.21
2020-08-19	26.63	7.430	-3.549	3.513	2.23
2020-08-20	26.02	7.508	-2.291	3.605	2.25
2020-08-21	24.54	7.657	-5.688	7.264	2.30
2020-08-24	24.8	7.781	1.059	6.031	2.33
2020-08-25	25.2	7.837	1.613	2.621	2.35
2020-08-26	24.19	7.917	-4.008	4.008	2.38
2020-08-27	24.31	7.965	0.496	2.356	2.39
2020-08-28	24.67	8.038	1.481	3.538	2.41
2020-08-31	24.41	8.096	-1.054	2.878	2.43
2020-09-01	24.71	8.120	1.229	1.147	2.44
2020-09-02	24.62	8.156	-0.364	1.740	2.45
2020-09-03	24.14	8.219	-1.950	3.168	2.47
2020-09-04	24.33	8.299	0.787	3.935	2.49
2020-09-07	23.94	8.351	-1.603	2.589	2.51
2020-09-08	23.13	8.434	-3.383	4.302	2.53
2020-09-09	22	8.511	-4.885	4.194	2.55
2020-09-10	22.15	8.594	0.682	4.500	2.58
2020-09-11	22.33	8.651	0.813	3.070	2.60
2020-09-14	22.6	8.676	1.209	1.343	2.60
2020-09-15	22.58	8.720	-0.088	2.345	2.62
2020-09-16	22.18	8.769	-1.771	2.613	2.63
2020-09-17	23.56	8.970	6.222	10.280	2.69
2020-09-18	23.59	9.028	0.127	2.929	2.71
2020-09-21	23.94	9.095	1.484	3.349	2.73
2020-09-22	23.78	9.164	-0.668	3.509	2.75
2020-09-23	23.56	9.211	-0.925	2.397	2.76
2020-09-24	23.28	9.252	-1.188	2.080	2.78
2020-09-25	23.1	9.339	-0.773	4.510	2.80
2020-09-28	22.71	9.390	-1.688	2.727	2.82
2020-09-29	23.02	9.428	1.365	1.982	2.83
2020-09-30	22.92	9.461	-0.434	1.738	2.84
2020-10-09	24.09	9.543	5.105	4.058	2.86
2020-10-12	24.84	9.599	3.113	2.740	2.88
2020-10-13	24.67	9.630	-0.684	1.490	2.89
2020-10-14	24.29	9.656	-1.540	1.297	2.90
2020-10-15	24.25	9.690	-0.165	1.647	2.91
2020-10-16	23.94	9.721	-1.278	1.567	2.92
2020-10-19	24.2	9.755	1.086	1.671	2.93
2020-10-20	24.22	9.780	0.083	1.240	2.93
2020-10-21	23.84	9.829	-1.569	2.477	2.95
2020-10-22	23.54	9.863	-1.258	1.762	2.96
2020-10-23	22.8	9.948	-3.144	4.460	2.98
2020-10-26	22.65	10.024	-0.658	4.035	3.01
2020-10-27	22.52	10.062	-0.574	2.031	3.02
2020-10-28	23.07	10.147	2.442	4.396	3.04
2020-10-29	23.53	10.258	1.994	5.678	3.08
2020-10-30	23.51	10.310	-0.085	2.635	3.09
2020-11-02	23.24	10.368	-1.148	3.020	3.11
2020-11-03	24.32	10.474	4.647	5.207	3.14
2020-11-04	24.06	10.523	-1.069	2.426	3.16
2020-11-05	25.99	10.704	8.022	8.396	3.21
2020-11-06	26.22	10.751	0.885	2.155	3.23
2020-11-09	27.53	10.884	4.996	5.759	3.27
2020-11-10	27.22	10.950	-1.126	2.906	3.28
2020-11-11	26.32	11.065	-3.306	5.253	3.32
2020-11-12	27.42	11.191	4.179	5.547	3.36
2020-11-13	28.14	11.281	2.626	3.829	3.38
2020-11-16	27.04	11.418	-3.909	6.077	3.43
2020-11-17	27.73	11.561	2.552	6.176	3.47
2020-11-18	26.93	11.641	-2.885	3.570	3.49
2020-11-19	26.92	11.704	-0.037	2.785	3.51
2020-11-20	26.06	11.772	-3.195	3.158	3.53
2020-11-23	26.23	11.860	0.652	4.029	3.56
2020-11-24	26.53	11.924	1.144	2.897	3.58
2020-11-25	26.1	11.991	-1.621	3.053	3.60
2020-11-26	26.43	12.049	1.264	2.644	3.61
2020-11-27	27.18	12.151	2.838	4.502	3.65
2020-11-30	27.51	12.249	1.214	4.268	3.67
2020-12-01	27.84	12.308	1.200	2.545	3.69
2020-12-02	27.9	12.376	0.216	2.945	3.71
2020-12-03	28.35	12.426	1.613	2.115	3.73
2020-12-04	29.03	12.522	2.399	3.951	3.76
2020-12-07	29.86	12.571	2.859	1.998	3.77
2020-12-08	28.7	12.672	-3.885	4.186	3.80
2020-12-09	28.19	12.762	-1.777	3.868	3.83
2020-12-10	27.56	12.826	-2.235	2.767	3.85
2020-12-11	26.75	12.938	-2.939	5.044	3.88
2020-12-14	27.18	12.993	1.607	2.430	3.90
2020-12-15	27.17	13.054	-0.037	2.686	3.92
2020-12-16	26.35	13.145	-3.018	4.122	3.94
2020-12-17	26.45	13.187	0.380	1.935	3.96
2020-12-18	26.6	13.253	0.567	2.949	3.98
2020-12-21	26.78	13.343	0.677	4.060	4.00
2020-12-22	25.63	13.423	-4.294	3.734	4.03
2020-12-23	25.08	13.536	-2.146	5.384	4.06
2020-12-24	25.13	13.602	0.199	3.190	4.08
2020-12-25	27.1	13.792	7.839	8.396	4.14
2020-12-28	27.76	13.912	2.435	5.166	4.17
2020-12-29	27.32	13.971	-1.585	2.630	4.19
2020-12-30	27.69	14.049	1.354	3.367	4.21
2020-12-31	27.76	14.114	0.253	2.817	4.23
2021-01-04	27.51	14.251	-0.901	5.980	4.28
2021-01-05	28.22	14.357	2.581	4.507	4.31
2021-01-06	27.3	14.475	-3.260	5.174	4.34
2021-01-07	27.62	14.558	1.172	3.590	4.37
2021-01-08	28.8	14.710	4.272	6.336	4.41
2021-01-11	28.84	14.833	0.139	5.139	4.45
2021-01-12	28.63	14.911	-0.728	3.259	4.47
2021-01-13	29.77	15.064	3.982	6.182	4.52
2021-01-14	29.97	15.148	0.672	3.359	4.54
2021-01-15	28.48	15.314	-4.972	6.974	4.59
2021-01-18	28.51	15.431	0.105	4.951	4.63
2021-01-19	26.9	15.561	-5.647	5.787	4.67
2021-01-20	27.3	15.634	1.487	3.197	4.69
2021-01-21	26.95	15.695	-1.282	2.711	4.71
2021-01-22	25.85	15.821	-4.082	5.863	4.75
2021-01-25	25.21	15.924	-2.476	4.913	4.78
2021-01-26	25.51	15.975	1.190	2.380	4.79
2021-01-27	25.88	16.041	1.450	3.058	4.81
2021-01-28	25.4	16.115	-1.855	3.516	4.83
2021-01-29	25.11	16.222	-1.142	5.079	4.87
2021-02-01	22.94	16.298	-8.642	4.022	4.89
2021-02-02	23.17	16.360	1.003	3.182	4.91
2021-02-03	22.01	16.450	-5.006	4.920	4.94
2021-02-04	21.6	16.563	-1.863	6.270	4.97
2021-02-05	22.28	16.629	3.148	3.565	4.99
2021-02-08	22.08	16.704	-0.898	4.084	5.01
2021-02-09	22.64	16.774	2.536	3.668	5.03
2021-02-10	22.92	16.851	1.237	4.064	5.06
2021-02-18	23.18	16.926	1.134	3.883	5.08
2021-02-19	24.2	17.073	4.400	7.291	5.12
2021-02-22	24.06	17.118	-0.579	2.231	5.14
2021-02-23	24.16	17.183	0.416	3.242	5.15
2021-02-24	24.55	17.273	1.614	4.387	5.18
2021-02-25	23.74	17.357	-3.299	4.236	5.21
2021-02-26	24.08	17.465	1.432	5.392	5.24
2021-03-01	25.93	17.643	7.683	8.223	5.29
2021-03-02	25.51	17.737	-1.620	4.435	5.32
2021-03-03	26.33	17.838	3.214	4.626	5.35
2021-03-04	24.9	17.952	-5.431	5.469	5.39
2021-03-05	26.54	18.178	6.586	10.241	5.45
2021-03-08	26.05	18.289	-1.846	5.087	5.49
2021-03-09	24.59	18.432	-5.605	6.987	5.53
2021-03-10	24.35	18.515	-0.976	4.067	5.55
2021-03-11	24.96	18.638	2.505	5.955	5.59
2021-03-12	24.4	18.719	-2.244	3.966	5.62
2021-03-15	23.07	18.810	-5.451	4.713	5.64
2021-03-16	22.53	18.909	-2.341	5.288	5.67
2021-03-17	22.65	18.951	0.533	2.219	5.69
2021-03-18	22.35	19.003	-1.325	2.781	5.70
2021-03-19	22.06	19.063	-1.298	3.311	5.72
2021-03-22	22.41	19.107	1.587	2.312	5.73
2021-03-23	22.1	19.162	-1.383	2.990	5.75
2021-03-24	21.72	19.199	-1.719	2.036	5.76
2021-03-25	21.87	19.240	0.691	2.256	5.77
2021-03-26	22.58	19.312	3.246	3.841	5.79
2021-03-29	22.76	19.364	0.797	2.746	5.81
2021-03-30	22.6	19.400	-0.703	1.933	5.82
2021-03-31	22.32	19.461	-1.239	3.274	5.84
2021-04-01	22.89	19.531	2.554	3.674	5.86
2021-04-02	23.35	19.568	2.010	1.879	5.87
2021-04-06	23.43	19.628	0.343	3.084	5.89
2021-04-07	23.62	19.686	0.811	2.945	5.91
2021-04-08	24.02	19.789	1.693	5.123	5.94
2021-04-09	23.48	19.858	-2.248	3.539	5.96
2021-04-12	23.25	19.933	-0.980	3.876	5.98
2021-04-13	23.39	19.984	0.602	2.624	6.00
2021-04-14	23.27	20.020	-0.513	1.838	6.01
2021-04-15	23.64	20.065	1.590	2.278	6.02
2021-04-16	23.48	20.110	-0.677	2.327	6.03
2021-04-19	23.82	20.180	1.448	3.492	6.05
2021-04-20	24.45	20.285	2.645	5.164	6.09
2021-04-21	24.37	20.325	-0.327	1.963	6.10
2021-04-22	24.25	20.358	-0.492	1.641	6.11
2021-04-23	23.93	20.391	-1.320	1.649	6.12
2021-04-26	23.05	20.483	-3.677	4.806	6.14
2021-04-27	22.69	20.543	-1.562	3.167	6.16
2021-04-28	23.15	20.613	2.027	3.614	6.18
2021-04-29	23.43	20.650	1.210	1.901	6.19
2021-04-30	22.93	20.734	-2.134	4.396	6.22
2021-05-06	23.28	20.768	1.526	1.744	6.23
2021-05-07	23.66	20.837	1.632	3.522	6.25
2021-05-10	23.65	20.879	-0.042	2.156	6.26
2021-05-11	22.99	20.948	-2.791	3.594	6.28
2021-05-12	22.98	20.992	-0.043	2.305	6.30
2021-05-13	22.26	21.076	-3.133	4.526	6.32
2021-05-14	22.7	21.135	1.977	3.100	6.34
2021-05-17	22.85	21.178	0.661	2.247	6.35
2021-05-18	22.69	21.199	-0.700	1.138	6.36
2021-05-19	22.51	21.231	-0.793	1.675	6.37
2021-05-20	22.52	21.258	0.044	1.466	6.38
2021-05-21	22.31	21.312	-0.933	2.886	6.39
2021-05-24	22.49	21.338	0.807	1.390	6.40
2021-05-25	22.93	21.391	1.956	2.757	6.42
2021-05-26	22.62	21.433	-1.352	2.268	6.43
2021-05-27	23.08	21.485	2.034	2.697	6.45
2021-05-28	22.79	21.523	-1.256	1.993	6.46
2021-05-31	22.91	21.580	0.527	2.984	6.47
2021-06-01	23.24	21.655	1.440	3.885	6.50
2021-06-02	22.85	21.713	-1.678	3.012	6.51
2021-06-03	22.32	21.778	-2.319	3.501	6.53
2021-06-04	22.3	21.813	-0.090	1.882	6.54
2021-06-07	22.97	21.886	3.004	3.812	6.57
2021-06-08	22.6	21.937	-1.611	2.699	6.58
2021-06-09	22.69	21.991	0.398	2.876	6.60
2021-06-10	22.72	22.043	0.132	2.732	6.61
2021-06-11	22.47	22.094	-1.100	2.729	6.63
2021-06-15	22.22	22.132	-1.113	2.047	6.64
2021-06-16	21.78	22.196	-1.980	3.555	6.66
2021-06-17	22.35	22.273	2.617	4.132	6.68
2021-06-18	21.91	22.344	-1.969	3.893	6.70
2021-06-21	21.69	22.371	-1.004	1.506	6.71
2021-06-22	21.98	22.430	1.337	3.181	6.73
2021-06-23	22.16	22.462	0.819	1.729	6.74
2021-06-24	23.21	22.561	2.247	5.110	6.77
2021-06-25	23.29	22.601	0.345	2.068	6.78
2021-06-28	23.55	22.647	1.116	2.362	6.79
2021-06-29	23.18	22.702	-1.571	2.845	6.81
2021-06-30	23.41	22.745	0.992	2.200	6.82
2021-07-01	22.71	22.817	-2.990	3.802	6.85
2021-07-02	22.24	22.881	-2.070	3.479	6.86
2021-07-05	22.88	22.958	2.878	4.002	6.89
2021-07-06	24.03	23.113	5.026	7.736	6.93
2021-07-07	24	23.157	-0.125	2.206	6.95
2021-07-08	24.26	23.213	1.083	2.792	6.96
2021-07-09	24.5	23.315	0.989	4.988	6.99
2021-07-12	24.42	23.398	-0.327	4.082	7.02
2021-07-13	24.2	23.450	-0.901	2.580	7.03
2021-07-14	23.89	23.520	-1.687	3.539	7.06
2021-07-15	23.92	23.576	0.126	2.805	7.07
2021-07-16	23.46	23.617	-1.923	2.090	7.09
2021-07-19	23.33	23.664	-0.554	2.430	7.10
2021-07-20	23.17	23.717	-0.686	2.700	7.11
2021-07-21	23.51	23.755	1.467	1.942	7.13
2021-07-22	23.95	23.839	1.872	4.211	7.15
2021-07-23	23.4	23.910	-2.296	3.674	7.17
2021-07-26	23.47	24.010	0.299	5.085	7.20
2021-07-27	25.82	24.068	10.013	2.684	7.22
2021-07-28	26.86	24.263	4.028	8.714	7.28
2021-07-29	27.39	24.396	1.973	5.845	7.32
2021-07-30	27.5	24.480	0.402	3.651	7.34
2021-08-02	29.04	24.642	5.600	6.691	7.39
2021-08-03	28.7	24.729	-1.171	3.650	7.42
2021-08-04	28.78	24.787	0.279	2.404	7.44
2021-08-05	28.78	24.890	0.000	4.309	7.47
2021-08-06	28.55	24.980	-0.799	3.787	7.49
2021-08-09	28.31	25.074	-0.841	3.993	7.52
2021-08-10	28.48	25.159	0.600	3.568	7.55
2021-08-11	27.51	25.249	-3.406	3.933	7.57
2021-08-12	27.19	25.297	-1.163	2.108	7.59
2021-08-13	26.72	25.364	-1.729	3.016	7.61
2021-08-16	26.35	25.501	-1.385	6.250	7.65
2021-08-17	26.37	25.608	0.076	4.858	7.68
2021-08-18	25.2	25.686	-4.437	3.716	7.71
2021-08-19	25.36	25.752	0.635	3.135	7.73
2021-08-20	25.23	25.809	-0.513	2.721	7.74
2021-08-23	25.38	25.851	0.595	1.942	7.76
2021-08-24	24.93	25.900	-1.773	2.364	7.77
2021-08-25	25.25	25.955	1.284	2.607	7.79
2021-08-26	24.71	26.016	-2.139	3.010	7.80
2021-08-27	24.8	26.096	0.364	3.845	7.83
2021-08-30	23.91	26.178	-3.589	4.113	7.85
2021-08-31	23.5	26.255	-1.715	3.931	7.88
2021-09-01	23.32	26.319	-0.766	3.277	7.90
2021-09-02	22.98	26.366	-1.458	2.487	7.91
2021-09-03	22.94	26.414	-0.174	2.524	7.92
2021-09-06	23.48	26.493	2.354	4.010	7.95
2021-09-07	23.7	26.533	0.937	2.044	7.96
2021-09-08	23.55	26.604	-0.633	3.629	7.98
2021-09-09	23.73	26.657	0.764	2.633	8.00
2021-09-10	23.73	26.711	0.000	2.739	8.01
2021-09-13	23.13	26.764	-2.528	2.781	8.03
2021-09-14	23	26.799	-0.562	1.816	8.04
2021-09-15	22.66	26.839	-1.478	2.130	8.05
2021-09-16	22.48	26.911	-0.794	3.839	8.07
2021-09-17	22.32	26.966	-0.712	2.936	8.09
2021-09-22	22.35	27.002	0.134	1.927	8.10
2021-09-23	22.38	27.031	0.134	1.566	8.11
2021-09-24	22.02	27.070	-1.609	2.100	8.12
2021-09-27	22.22	27.107	0.908	2.044	8.13
2021-09-28	21.88	27.151	-1.530	2.385	8.15
2021-09-29	21.56	27.197	-1.463	2.559	8.16
2021-09-30	21.66	27.219	0.464	1.206	8.17
2021-10-08	22.19	27.267	2.447	2.632	8.18
2021-10-11	22.38	27.298	0.856	1.622	8.19
2021-10-12	21.75	27.347	-2.815	2.726	8.20
2021-10-13	22.37	27.418	2.851	3.816	8.23
2021-10-14	22.16	27.447	-0.939	1.565	8.23
2021-10-15	21.81	27.495	-1.579	2.617	8.25
2021-10-18	21.8	27.522	-0.046	1.513	8.26
2021-10-19	22.67	27.565	3.991	2.294	8.27
2021-10-20	22.42	27.628	-1.103	3.352	8.29
2021-10-21	22.71	27.677	1.293	2.587	8.30
2021-10-22	22.76	27.716	0.220	2.070	8.31
2021-10-25	22.55	27.775	-0.923	3.120	8.33
2021-10-26	22.87	27.842	1.419	3.503	8.35
2021-10-27	22.41	27.879	-2.011	2.011	8.36
2021-10-28	22.7	27.948	1.294	3.659	8.38
2021-10-29	22.25	28.024	-1.982	4.097	8.41
2021-11-01	23.47	28.180	5.483	7.955	8.45
2021-11-02	23.62	28.278	0.639	4.985	8.48
2021-11-03	23.29	28.350	-1.397	3.726	8.51
2021-11-04	23.68	28.402	1.675	2.619	8.52
2021-11-05	23.85	28.464	0.718	3.125	8.54
2021-11-08	23.39	28.525	-1.929	3.145	8.56
2021-11-09	23.42	28.581	0.128	2.822	8.57
2021-11-10	23.55	28.629	0.555	2.477	8.59
2021-11-11	23.73	28.677	0.764	2.420	8.60
2021-11-12	24.1	28.753	1.559	3.793	8.63
2021-11-15	24.4	28.798	1.245	2.199	8.64
2021-11-16	24.1	28.865	-1.230	3.320	8.66
2021-11-17	24.64	28.919	2.241	2.656	8.68
2021-11-18	24.65	28.959	0.041	1.948	8.69
2021-11-19	24.78	28.996	0.527	1.785	8.70
2021-11-22	25.15	29.055	1.493	2.825	8.72
2021-11-23	24.93	29.091	-0.875	1.710	8.73
2021-11-24	24.51	29.132	-1.685	2.046	8.74
2021-11-25	24.21	29.181	-1.224	2.407	8.75
2021-11-26	24.09	29.222	-0.496	2.024	8.77
2021-11-29	23.33	29.272	-3.155	2.574	8.78
2021-11-30	23.6	29.312	1.157	2.057	8.79
2021-12-01	23.42	29.339	-0.763	1.356	8.80
2021-12-02	22.98	29.374	-1.879	1.836	8.81
2021-12-03	23.08	29.406	0.435	1.697	8.82
2021-12-06	22.45	29.462	-2.730	2.946	8.84
2021-12-07	22.62	29.498	0.757	1.915	8.85
2021-12-08	22.94	29.535	1.415	1.945	8.86
2021-12-09	23.32	29.581	1.656	2.398	8.87
2021-12-10	23.16	29.600	-0.686	0.986	8.88
2021-12-13	23.7	29.652	2.332	2.591	8.90
2021-12-14	23.5	29.677	-0.844	1.308	8.90
2021-12-15	23.14	29.729	-1.532	2.681	8.92
2021-12-16	23.17	29.749	0.130	1.037	8.92
2021-12-17	22.71	29.789	-1.985	2.115	8.94
2021-12-20	22.37	29.836	-1.497	2.510	8.95
2021-12-21	22.5	29.855	0.581	1.028	8.96
2021-12-22	22.74	29.891	1.067	1.911	8.97
2021-12-23	23.19	29.950	1.979	3.034	8.98
2021-12-24	23.05	29.985	-0.604	1.854	9.00
2021-12-27	23.25	30.026	0.868	2.082	9.01
2021-12-28	23.41	30.064	0.688	1.935	9.02
2021-12-29	23.12	30.107	-1.239	2.264	9.03
2021-12-30	23.61	30.173	2.119	3.330	9.05
2021-12-31	23.55	30.200	-0.254	1.398	9.06
2022-01-04	23.26	30.256	-1.231	2.887	9.08
2022-01-05	22.77	30.318	-2.107	3.267	9.10
2022-01-06	22.7	30.346	-0.307	1.493	9.10
2022-01-07	22.57	30.370	-0.573	1.278	9.11
2022-01-10	22.82	30.426	1.108	2.924	9.13
2022-01-11	22.65	30.457	-0.745	1.621	9.14
2022-01-12	22.69	30.478	0.177	1.148	9.14
2022-01-13	22.24	30.520	-1.983	2.248	9.16
2022-01-14	22.26	30.549	0.090	1.574	9.16
2022-01-17	22.52	30.586	1.168	1.977	9.18
2022-01-18	22.63	30.617	0.488	1.643	9.19
2022-01-19	22.26	30.653	-1.635	1.900	9.20
2022-01-20	21.98	30.685	-1.258	1.797	9.21
2022-01-21	21.66	30.737	-1.456	2.866	9.22
2022-01-24	21.58	30.764	-0.369	1.477	9.23
2022-01-25	21.16	30.803	-1.946	2.224	9.24
2022-01-26	20.56	30.879	-2.836	4.442	9.26
2022-01-27	19.72	30.993	-4.086	6.955	9.30
2022-01-28	19.55	31.061	-0.862	4.158	9.32
2022-02-07	19.6	31.115	0.256	3.325	9.33
2022-02-08	19.86	31.156	1.327	2.449	9.35
2022-02-09	20.03	31.183	0.856	1.611	9.35
2022-02-10	20.08	31.198	0.250	0.899	9.36
2022-02-11	19.69	31.229	-1.942	1.892	9.37
2022-02-14	19.44	31.273	-1.270	2.743	9.38
2022-02-15	19.71	31.297	1.389	1.440	9.39
2022-02-16	19.69	31.324	-0.101	1.674	9.40
2022-02-17	19.39	31.348	-1.524	1.473	9.40
2022-02-18	19.51	31.396	0.619	2.940	9.42
2022-02-21	19.58	31.413	0.359	1.025	9.42
2022-02-22	19.31	31.429	-1.379	1.021	9.43
2022-02-23	19.75	31.468	2.279	2.382	9.44
2022-02-24	19.54	31.517	-1.063	2.987	9.46
2022-02-25	19.48	31.545	-0.307	1.740	9.46
2022-02-28	19.43	31.574	-0.257	1.797	9.47
2022-03-01	19.44	31.592	0.051	1.081	9.48
2022-03-02	19.29	31.605	-0.772	0.823	9.48
2022-03-03	18.97	31.640	-1.659	2.229	9.49
2022-03-04	18.97	31.672	0.000	2.003	9.50
2022-03-07	18.02	31.756	-5.008	5.588	9.53
2022-03-08	17.58	31.812	-2.442	3.829	9.54
2022-03-09	17.19	31.922	-2.218	7.679	9.58
2022-03-10	17.38	31.951	1.105	1.978	9.59
2022-03-11	17.43	32.013	0.288	4.258	9.60
2022-03-14	16.98	32.038	-2.582	1.779	9.61
2022-03-15	15.99	32.110	-5.830	5.418	9.63
2022-03-16	16.42	32.190	2.689	5.879	9.66
2022-03-17	16.72	32.217	1.827	1.888	9.67
2022-03-18	16.7	32.240	-0.120	1.675	9.67
2022-03-21	16.91	32.271	1.257	2.216	9.68
2022-03-22	16.88	32.290	-0.177	1.301	9.69
2022-03-23	17.08	32.339	1.185	3.495	9.70
2022-03-24	16.77	32.370	-1.815	2.166	9.71
2022-03-25	16.7	32.399	-0.417	2.087	9.72
2022-03-28	16.66	32.435	-0.240	2.635	9.73
2022-03-29	16.35	32.482	-1.861	3.421	9.74
2022-03-30	16.59	32.512	1.468	2.202	9.75
2022-03-31	16.12	32.547	-2.833	2.592	9.76
2022-04-01	16.11	32.575	-0.062	2.047	9.77
2022-04-06	15.96	32.605	-0.931	2.297	9.78
2022-04-07	15.9	32.649	-0.376	3.321	9.79
2022-04-08	15.97	32.690	0.440	3.082	9.81
2022-04-11	15.45	32.737	-3.256	3.632	9.82
2022-04-12	15.97	32.787	3.366	3.754	9.84
2022-04-13	15.84	32.812	-0.814	1.879	9.84
2022-04-14	16.01	32.833	1.073	1.641	9.85
2022-04-15	16.3	32.877	1.811	3.186	9.86
2022-04-18	16.89	32.947	3.620	4.969	9.88
2022-04-19	16.72	32.968	-1.007	1.539	9.89
2022-04-20	16.72	32.993	0.000	1.794	9.90
2022-04-21	16.39	33.043	-1.974	3.648	9.91
2022-04-22	16.59	33.083	1.220	2.929	9.93
2022-04-25	15.6	33.147	-5.967	4.882	9.94
2022-04-26	15.2	33.199	-2.564	4.103	9.96
2022-04-27	16.29	33.318	7.171	8.750	10.00
2022-04-28	16.25	33.357	-0.246	2.885	10.01
2022-04-29	16.68	33.398	2.646	2.954	10.02
2022-05-05	16.6	33.428	-0.480	2.158	10.03
2022-05-06	16.44	33.456	-0.964	2.048	10.04
2022-05-09	16.45	33.477	0.061	1.521	10.04
2022-05-10	16.8	33.532	2.128	3.951	10.06
2022-05-11	16.8	33.572	0.000	2.857	10.07
2022-05-12	16.81	33.599	0.060	1.964	10.08
2022-05-13	16.8	33.619	-0.059	1.428	10.09
2022-05-16	16.64	33.644	-0.952	1.786	10.09
2022-05-17	16.65	33.666	0.060	1.562	10.10
2022-05-18	16.84	33.696	1.141	2.162	10.11
2022-05-19	17.34	33.759	2.969	4.335	10.13
2022-05-20	17.27	33.811	-0.404	3.633	10.14
2022-05-23	16.98	33.853	-1.679	2.953	10.16

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎