金枫酒业融券券源 金枫酒业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.49	0	0	0	0
2020-04-28	3.68	0.030	5.444	9.742	0.01
2020-04-29	3.61	0.039	-1.902	2.989	0.01
2020-04-30	3.72	0.047	3.047	2.770	0.01
2020-05-06	3.75	0.053	0.806	1.882	0.02
2020-05-07	3.84	0.064	2.400	3.467	0.02
2020-05-08	3.79	0.069	-1.302	1.563	0.02
2020-05-11	3.78	0.077	-0.264	2.375	0.02
2020-05-12	3.75	0.083	-0.794	2.116	0.03
2020-05-13	3.77	0.088	0.533	1.600	0.03
2020-05-14	3.75	0.093	-0.531	1.326	0.03
2020-05-15	3.72	0.097	-0.800	1.333	0.03
2020-05-18	3.75	0.101	0.806	1.344	0.03
2020-05-19	3.75	0.106	0.000	1.600	0.03
2020-05-20	3.74	0.111	-0.267	1.600	0.03
2020-05-21	3.82	0.123	2.139	3.743	0.04
2020-05-22	3.88	0.130	1.571	2.356	0.04
2020-05-25	4.05	0.161	4.381	9.021	0.05
2020-05-26	4.07	0.170	0.494	2.716	0.05
2020-05-27	4.16	0.187	2.211	4.914	0.06
2020-05-28	4.08	0.202	-1.923	4.327	0.06
2020-05-29	4.1	0.211	0.490	2.696	0.06
2020-06-01	4.13	0.220	0.732	2.683	0.07
2020-06-02	4.14	0.227	0.242	1.937	0.07
2020-06-03	4.11	0.234	-0.725	1.932	0.07
2020-06-04	4.26	0.251	3.650	4.866	0.08
2020-06-05	4.22	0.259	-0.939	2.347	0.08
2020-06-08	4.14	0.267	-1.896	2.133	0.08
2020-06-09	4.14	0.273	0.000	1.932	0.08
2020-06-10	4.08	0.279	-1.449	1.691	0.08
2020-06-11	4.05	0.286	-0.735	1.961	0.09
2020-06-12	4.02	0.293	-0.741	2.222	0.09
2020-06-15	3.99	0.300	-0.746	2.239	0.09
2020-06-16	4.09	0.311	2.506	3.008	0.09
2020-06-17	4.09	0.316	0.000	1.467	0.09
2020-06-18	4.12	0.327	0.733	3.178	0.10
2020-06-19	4.22	0.339	2.427	3.398	0.10
2020-06-22	4.18	0.346	-0.948	2.133	0.10
2020-06-23	4.24	0.355	1.435	2.632	0.11
2020-06-24	4.23	0.369	-0.236	3.774	0.11
2020-06-29	4.15	0.378	-1.891	2.600	0.11
2020-06-30	4.24	0.386	2.169	2.410	0.12
2020-07-01	4.52	0.416	6.604	8.019	0.12
2020-07-02	4.6	0.445	1.770	7.522	0.13
2020-07-03	4.5	0.465	-2.174	5.217	0.14
2020-07-06	4.62	0.478	2.667	3.556	0.14
2020-07-07	4.91	0.516	6.277	9.091	0.15
2020-07-08	4.98	0.531	1.426	3.666	0.16
2020-07-09	5.06	0.541	1.606	2.410	0.16
2020-07-10	5.28	0.583	4.348	9.486	0.17
2020-07-13	5.33	0.613	1.524	6.857	0.18
2020-07-14	5.23	0.638	-1.876	5.629	0.19
2020-07-15	5.39	0.658	3.059	4.589	0.20
2020-07-16	4.89	0.698	-9.276	9.647	0.21
2020-07-17	4.7	0.717	-3.885	4.908	0.22
2020-07-20	4.87	0.736	3.617	4.681	0.22
2020-07-21	4.92	0.749	1.027	3.285	0.22
2020-07-22	4.96	0.762	0.813	3.049	0.23
2020-07-23	4.82	0.781	-2.823	4.637	0.23
2020-07-24	4.63	0.805	-3.942	6.224	0.24
2020-07-27	4.54	0.824	-1.944	5.184	0.25
2020-07-28	4.7	0.843	3.524	4.846	0.25
2020-07-29	4.75	0.858	1.064	3.830	0.26
2020-07-30	4.73	0.865	-0.421	1.684	0.26
2020-07-31	4.73	0.874	0.000	2.326	0.26
2020-08-03	5.05	0.902	6.765	6.554	0.27
2020-08-04	5.05	0.912	0.000	2.376	0.27
2020-08-05	5	0.921	-0.990	2.178	0.28
2020-08-06	4.9	0.935	-2.000	3.400	0.28
2020-08-07	5.11	0.965	4.286	7.143	0.29
2020-08-10	5.15	0.989	0.783	5.675	0.30
2020-08-11	5.05	1.001	-1.942	2.718	0.30
2020-08-12	5.01	1.018	-0.792	4.158	0.31
2020-08-13	5.03	1.028	0.399	2.395	0.31
2020-08-14	5.06	1.040	0.596	2.783	0.31
2020-08-17	5.1	1.049	0.791	2.174	0.31
2020-08-18	5.19	1.068	1.765	4.314	0.32
2020-08-19	5.37	1.089	3.468	4.624	0.33
2020-08-20	5.15	1.105	-4.097	3.724	0.33
2020-08-21	5.26	1.119	2.136	3.301	0.34
2020-08-24	5.39	1.136	2.471	3.802	0.34
2020-08-25	5.37	1.155	-0.371	4.267	0.35
2020-08-26	5.2	1.178	-3.166	5.214	0.35
2020-08-27	5.21	1.187	0.192	2.115	0.36
2020-08-28	5.24	1.205	0.576	4.223	0.36
2020-08-31	5.17	1.222	-1.336	3.817	0.37
2020-09-01	5.04	1.235	-2.515	3.095	0.37
2020-09-02	5.02	1.243	-0.397	1.984	0.37
2020-09-03	5	1.253	-0.398	2.390	0.38
2020-09-04	4.93	1.265	-1.400	2.800	0.38
2020-09-07	4.84	1.282	-1.826	4.260	0.38
2020-09-08	4.87	1.291	0.620	2.273	0.39
2020-09-09	4.81	1.298	-1.232	1.643	0.39
2020-09-10	4.79	1.309	-0.416	2.911	0.39
2020-09-11	4.9	1.332	2.296	5.637	0.40
2020-09-14	4.88	1.341	-0.408	2.245	0.40
2020-09-15	4.82	1.351	-1.230	2.459	0.41
2020-09-16	4.79	1.359	-0.622	1.867	0.41
2020-09-17	4.76	1.367	-0.626	2.088	0.41
2020-09-18	4.8	1.376	0.840	2.311	0.41
2020-09-21	4.8	1.381	0.000	1.250	0.41
2020-09-22	4.74	1.390	-1.250	2.292	0.42
2020-09-23	4.73	1.395	-0.211	1.266	0.42
2020-09-24	4.59	1.407	-2.960	3.171	0.42
2020-09-25	4.51	1.418	-1.743	2.832	0.43
2020-09-28	4.45	1.430	-1.330	3.326	0.43
2020-09-29	4.48	1.437	0.674	1.798	0.43
2020-09-30	4.49	1.444	0.223	1.786	0.43
2020-10-09	4.6	1.455	2.450	2.895	0.44
2020-10-12	4.69	1.463	1.957	2.174	0.44
2020-10-13	4.7	1.473	0.213	2.345	0.44
2020-10-14	4.65	1.480	-1.064	1.915	0.44
2020-10-15	4.58	1.488	-1.505	2.151	0.45
2020-10-16	4.56	1.494	-0.437	1.528	0.45
2020-10-19	4.52	1.503	-0.877	2.412	0.45
2020-10-20	4.56	1.511	0.885	1.991	0.45
2020-10-21	4.51	1.516	-1.096	1.535	0.45
2020-10-22	4.58	1.531	1.552	3.769	0.46
2020-10-23	4.67	1.555	1.965	6.332	0.47
2020-10-26	4.52	1.566	-3.212	2.784	0.47
2020-10-27	4.49	1.581	-0.664	3.982	0.47
2020-10-28	4.53	1.594	0.891	3.563	0.48
2020-10-29	4.62	1.617	1.987	5.960	0.49
2020-10-30	4.47	1.631	-3.247	3.680	0.49
2020-11-02	4.5	1.641	0.671	2.685	0.49
2020-11-03	4.83	1.682	7.333	10.222	0.50
2020-11-04	4.71	1.692	-2.484	2.484	0.51
2020-11-05	5.08	1.730	7.856	8.917	0.52
2020-11-06	5.03	1.744	-0.984	3.346	0.52
2020-11-09	5.05	1.755	0.398	2.584	0.53
2020-11-10	4.98	1.771	-1.386	3.960	0.53
2020-11-11	5.34	1.820	7.229	11.044	0.55
2020-11-12	5.88	1.893	10.112	14.794	0.57
2020-11-13	5.29	1.932	-10.034	9.014	0.58
2020-11-16	5.74	1.988	8.507	11.720	0.60
2020-11-17	5.8	2.036	1.045	9.930	0.61
2020-11-18	5.6	2.068	-3.448	6.724	0.62
2020-11-19	6.16	2.128	10.000	11.786	0.64
2020-11-20	6.78	2.157	10.065	5.032	0.65
2020-11-23	7.46	2.157	10.029	0.000	0.65
2020-11-24	8.17	2.204	9.517	6.971	0.66
2020-11-25	7.35	2.221	-10.037	2.693	0.67
2020-11-26	6.99	2.282	-4.898	10.612	0.68
2020-11-27	6.6	2.319	-5.579	6.724	0.70
2020-11-30	6.49	2.350	-1.667	5.606	0.70
2020-12-01	6.44	2.369	-0.770	3.544	0.71
2020-12-02	6.29	2.395	-2.329	4.969	0.72
2020-12-03	6.14	2.412	-2.385	3.339	0.72
2020-12-04	6.56	2.471	6.840	10.749	0.74
2020-12-07	6.54	2.521	-0.305	9.146	0.76
2020-12-08	7.2	2.588	10.092	11.315	0.78
2020-12-09	7.32	2.672	1.667	13.750	0.80
2020-12-10	7.76	2.760	6.011	13.525	0.83
2020-12-11	7.42	2.826	-4.381	10.696	0.85
2020-12-14	8.16	2.908	9.973	12.129	0.87
2020-12-15	8.26	3.007	1.225	14.338	0.90
2020-12-16	9.09	3.107	10.048	13.196	0.93
2020-12-17	9.1	3.221	0.110	15.072	0.97
2020-12-18	9.83	3.317	8.022	11.648	1.00
2020-12-21	10.82	3.433	10.071	12.920	1.03
2020-12-22	11.91	3.542	10.074	10.998	1.06
2020-12-23	12.57	3.657	5.542	10.915	1.10
2020-12-24	11.31	3.720	-10.024	6.762	1.12
2020-12-25	10.31	3.831	-8.842	12.821	1.15
2020-12-28	11.34	3.953	9.990	12.997	1.19
2020-12-29	10.92	4.053	-3.704	10.935	1.22
2020-12-30	11.09	4.152	1.557	10.714	1.25
2020-12-31	10.7	4.244	-3.517	10.280	1.27
2021-01-04	11.44	4.305	6.916	6.449	1.29
2021-01-05	11.1	4.380	-2.972	8.042	1.31
2021-01-06	10.36	4.447	-6.667	7.838	1.33
2021-01-07	9.75	4.499	-5.888	6.371	1.35
2021-01-08	10.19	4.569	4.513	8.308	1.37
2021-01-11	9.17	4.626	-10.010	7.360	1.39
2021-01-12	9.36	4.679	2.072	6.870	1.40
2021-01-13	9.07	4.741	-3.098	8.226	1.42
2021-01-14	8.6	4.805	-5.182	8.820	1.44
2021-01-15	8.48	4.858	-1.395	7.558	1.46
2021-01-18	8.77	4.901	3.420	5.896	1.47
2021-01-19	8.45	4.968	-3.649	9.464	1.49
2021-01-20	8.65	5.030	2.367	8.639	1.51
2021-01-21	8.92	5.098	3.121	9.133	1.53
2021-01-22	8.32	5.144	-6.726	6.614	1.54
2021-01-25	8.46	5.196	1.683	7.332	1.56
2021-01-26	7.97	5.244	-5.792	7.329	1.57
2021-01-27	7.63	5.283	-4.266	6.148	1.58
2021-01-28	7.27	5.325	-4.718	6.815	1.60
2021-01-29	7.44	5.362	2.338	6.052	1.61
2021-02-01	7.26	5.398	-2.419	5.914	1.62
2021-02-02	7.39	5.451	1.791	8.540	1.64
2021-02-03	6.97	5.480	-5.683	5.007	1.64
2021-02-04	6.92	5.514	-0.717	6.026	1.65
2021-02-05	6.48	5.548	-6.358	6.214	1.66
2021-02-08	6.28	5.582	-3.086	6.481	1.67
2021-02-09	6.44	5.607	2.548	4.777	1.68
2021-02-10	6.51	5.631	1.087	4.348	1.69
2021-02-18	6.64	5.661	1.997	5.376	1.70
2021-02-19	7.23	5.732	8.886	11.898	1.72
2021-02-22	6.92	5.764	-4.288	5.394	1.73
2021-02-23	6.86	5.788	-0.867	4.191	1.74
2021-02-24	6.51	5.819	-5.102	5.831	1.75
2021-02-25	6.36	5.845	-2.304	4.916	1.75
2021-02-26	6.35	5.872	-0.157	5.031	1.76
2021-03-01	6.42	5.883	1.102	2.047	1.76
2021-03-02	6.58	5.914	2.492	5.763	1.77
2021-03-03	6.46	5.939	-1.824	4.559	1.78
2021-03-04	6.17	5.956	-4.489	3.406	1.79
2021-03-05	6.79	6.023	10.049	11.831	1.81
2021-03-08	6.6	6.068	-2.798	8.100	1.82
2021-03-09	7.1	6.141	7.576	12.273	1.84
2021-03-10	7.81	6.231	10.000	13.944	1.87
2021-03-11	7.72	6.271	-1.152	6.146	1.88
2021-03-12	7.49	6.315	-2.979	7.124	1.89
2021-03-15	7.17	6.358	-4.272	7.210	1.91
2021-03-16	7.24	6.392	0.976	5.579	1.92
2021-03-17	7.1	6.418	-1.934	4.420	1.93
2021-03-18	7.01	6.440	-1.268	3.803	1.93
2021-03-19	6.77	6.464	-3.424	4.137	1.94
2021-03-22	6.76	6.481	-0.148	3.102	1.94
2021-03-23	7.05	6.534	4.290	9.024	1.96
2021-03-24	7.53	6.606	6.809	11.489	1.98
2021-03-25	7.08	6.632	-5.976	4.382	1.99
2021-03-26	7.13	6.668	0.706	6.073	2.00
2021-03-29	7.2	6.691	0.982	3.787	2.01
2021-03-30	6.84	6.728	-5.000	6.528	2.02
2021-03-31	6.66	6.741	-2.632	2.339	2.02
2021-04-01	6.7	6.751	0.601	1.802	2.03
2021-04-02	6.78	6.763	1.194	2.090	2.03
2021-04-06	6.75	6.784	-0.442	3.687	2.04
2021-04-07	6.68	6.796	-1.037	2.222	2.04
2021-04-08	6.58	6.811	-1.497	2.695	2.04
2021-04-09	6.43	6.826	-2.280	2.736	2.05
2021-04-12	6.44	6.836	0.156	2.022	2.05
2021-04-13	6.46	6.861	0.311	4.503	2.06
2021-04-14	6.33	6.870	-2.012	1.858	2.06
2021-04-15	6.46	6.893	2.054	4.107	2.07
2021-04-16	6.78	6.930	4.954	6.656	2.08
2021-04-19	7.11	6.984	4.867	8.997	2.10
2021-04-20	7.82	7.061	9.986	11.814	2.12
2021-04-21	8.21	7.136	4.987	10.997	2.14
2021-04-22	7.77	7.167	-5.359	4.872	2.15
2021-04-23	7.62	7.214	-1.931	7.336	2.16
2021-04-26	7.23	7.249	-5.118	5.906	2.17
2021-04-27	7.08	7.276	-2.075	4.564	2.18
2021-04-28	7.71	7.334	8.898	8.898	2.20
2021-04-29	7.16	7.368	-7.134	5.837	2.21
2021-04-30	7.13	7.388	-0.419	3.352	2.22
2021-05-06	7.17	7.434	0.561	7.574	2.23
2021-05-07	6.97	7.459	-2.789	4.463	2.24
2021-05-10	7	7.483	0.430	4.017	2.24
2021-05-11	7.45	7.540	6.429	9.143	2.26
2021-05-12	7.43	7.570	-0.268	4.966	2.27
2021-05-13	7.55	7.592	1.615	3.365	2.28
2021-05-14	7.66	7.637	1.457	7.152	2.29
2021-05-17	7.29	7.669	-4.830	5.222	2.30
2021-05-18	7.37	7.688	1.097	3.155	2.31
2021-05-19	7.27	7.705	-1.357	2.714	2.31
2021-05-20	7.4	7.734	1.788	4.677	2.32
2021-05-21	7.51	7.777	1.486	6.892	2.33
2021-05-24	8.01	7.843	6.658	9.854	2.35
2021-05-25	7.98	7.882	-0.375	5.868	2.36
2021-05-26	8.07	7.936	1.128	8.145	2.38
2021-05-27	8.2	7.986	1.611	7.311	2.40
2021-05-28	8.73	8.081	6.463	13.049	2.42
2021-05-31	9.39	8.169	7.560	11.226	2.45
2021-06-01	10.09	8.269	7.455	11.928	2.48
2021-06-02	9.66	8.352	-4.262	10.208	2.51
2021-06-03	9.46	8.416	-2.070	8.178	2.52
2021-06-04	10.15	8.505	7.294	10.571	2.55
2021-06-07	11.1	8.621	9.360	12.512	2.59
2021-06-08	9.99	8.700	-10.000	9.459	2.61
2021-06-09	9.52	8.765	-4.705	8.208	2.63
2021-06-10	9.06	8.827	-4.832	8.193	2.65
2021-06-11	8.89	8.864	-1.876	4.967	2.66
2021-06-15	9.14	8.926	2.812	8.211	2.68
2021-06-16	8.7	8.969	-4.814	5.908	2.69
2021-06-17	9.11	9.028	4.713	7.701	2.71
2021-06-18	9.02	9.067	-0.988	5.269	2.72
2021-06-21	8.85	9.101	-1.885	4.656	2.73
2021-06-22	9.01	9.142	1.808	5.424	2.74
2021-06-23	8.6	9.168	-4.550	3.552	2.75
2021-06-24	8.23	9.200	-4.302	4.767	2.76
2021-06-25	8.42	9.239	2.309	5.468	2.77
2021-06-28	8.68	9.277	3.088	5.344	2.78
2021-06-29	8.44	9.302	-2.765	3.571	2.79
2021-06-30	8.57	9.327	1.540	3.436	2.80
2021-07-01	8.59	9.365	0.233	5.251	2.81
2021-07-02	8.17	9.398	-4.889	4.889	2.82
2021-07-05	8.26	9.427	1.102	4.162	2.83
2021-07-06	8.35	9.451	1.090	3.511	2.84
2021-07-07	8.39	9.479	0.479	4.072	2.84
2021-07-08	8.19	9.504	-2.384	3.576	2.85
2021-07-09	7.92	9.538	-3.297	5.250	2.86
2021-07-12	7.96	9.561	0.505	3.409	2.87
2021-07-13	8.15	9.591	2.387	4.397	2.88
2021-07-14	8.17	9.622	0.369	4.545	2.89
2021-07-15	8.4	9.663	2.815	5.875	2.90
2021-07-16	8.26	9.679	-1.667	2.381	2.90
2021-07-19	8.75	9.736	5.932	7.748	2.92
2021-07-20	9.63	9.821	10.057	10.629	2.95
2021-07-21	9.64	9.869	0.104	5.919	2.96
2021-07-22	9.1	9.913	-5.602	5.809	2.97
2021-07-23	8.88	9.936	-2.418	3.187	2.98
2021-07-26	8.41	9.982	-5.293	6.532	2.99
2021-07-27	7.99	10.028	-4.994	6.897	3.01
2021-07-28	8.04	10.083	0.626	8.135	3.02
2021-07-29	7.91	10.110	-1.617	4.229	3.03
2021-07-30	7.66	10.139	-3.161	4.425	3.04
2021-08-02	8.02	10.193	4.700	8.094	3.06
2021-08-03	7.88	10.211	-1.746	2.743	3.06
2021-08-04	7.83	10.228	-0.635	2.665	3.07
2021-08-05	7.63	10.256	-2.554	4.342	3.08
2021-08-06	7.55	10.273	-1.048	2.752	3.08
2021-08-09	7.7	10.298	1.987	3.841	3.09
2021-08-10	8.1	10.340	5.195	6.234	3.10
2021-08-11	7.98	10.360	-1.481	3.086	3.11
2021-08-12	7.93	10.383	-0.627	3.383	3.11
2021-08-13	7.93	10.400	0.000	2.648	3.12
2021-08-16	7.97	10.417	0.504	2.522	3.13
2021-08-17	7.62	10.444	-4.391	4.266	3.13
2021-08-18	7.66	10.457	0.525	1.969	3.14
2021-08-19	7.66	10.470	0.000	2.089	3.14
2021-08-20	7.34	10.502	-4.178	5.222	3.15
2021-08-23	7.36	10.521	0.272	3.134	3.16
2021-08-24	7.42	10.536	0.815	2.446	3.16
2021-08-25	7.52	10.557	1.348	3.235	3.17
2021-08-26	7.3	10.570	-2.926	2.261	3.17
2021-08-27	7.26	10.579	-0.548	1.507	3.17
2021-08-30	7.02	10.608	-3.306	4.959	3.18
2021-08-31	6.88	10.626	-1.994	2.991	3.19
2021-09-01	7.02	10.655	2.035	5.087	3.20
2021-09-02	7.02	10.668	0.000	2.137	3.20
2021-09-03	7.37	10.716	4.986	7.835	3.21
2021-09-06	7.5	10.760	1.764	7.056	3.23
2021-09-07	7.45	10.776	-0.667	2.533	3.23
2021-09-08	7.47	10.789	0.268	2.148	3.24
2021-09-09	7.49	10.811	0.268	3.481	3.24
2021-09-10	7.54	10.830	0.668	3.071	3.25
2021-09-13	7.43	10.846	-1.459	2.520	3.25
2021-09-14	7.42	10.867	-0.135	3.365	3.26
2021-09-15	7.24	10.883	-2.426	2.695	3.26
2021-09-16	7.37	10.911	1.796	4.558	3.27
2021-09-17	7.52	10.951	2.035	6.377	3.29
2021-09-22	7.3	10.974	-2.926	3.856	3.29
2021-09-23	7.31	10.986	0.137	1.918	3.30
2021-09-24	7.4	11.010	1.231	3.967	3.30
2021-09-27	7.93	11.073	7.162	9.459	3.32
2021-09-28	7.51	11.110	-5.296	5.927	3.33
2021-09-29	7.36	11.138	-1.997	4.527	3.34
2021-09-30	7.27	11.155	-1.223	2.853	3.35
2021-10-08	7.5	11.182	3.164	4.264	3.35
2021-10-11	7.57	11.215	0.933	5.333	3.36
2021-10-12	7.5	11.240	-0.925	3.963	3.37
2021-10-13	7.73	11.272	3.067	4.933	3.38
2021-10-14	7.78	11.293	0.647	3.234	3.39
2021-10-15	7.49	11.318	-3.728	3.985	3.40
2021-10-18	7.18	11.350	-4.139	5.474	3.41
2021-10-19	7.19	11.364	0.139	2.228	3.41
2021-10-20	7.16	11.375	-0.417	1.947	3.41
2021-10-21	7.14	11.384	-0.279	1.397	3.42
2021-10-22	7.15	11.390	0.140	1.120	3.42
2021-10-25	7.08	11.400	-0.979	1.538	3.42
2021-10-26	7.11	11.408	0.424	1.412	3.42
2021-10-27	6.9	11.427	-2.954	3.235	3.43
2021-10-28	6.83	11.445	-1.014	3.188	3.43
2021-10-29	6.89	11.456	0.878	1.903	3.44
2021-11-01	6.91	11.492	0.290	6.241	3.45
2021-11-02	6.66	11.514	-3.618	4.052	3.45
2021-11-03	6.68	11.523	0.300	1.652	3.46
2021-11-04	6.83	11.540	2.246	2.994	3.46
2021-11-05	6.83	11.550	0.000	1.757	3.47
2021-11-08	6.75	11.563	-1.171	2.196	3.47
2021-11-09	6.79	11.572	0.593	1.630	3.47
2021-11-10	6.76	11.583	-0.442	1.915	3.47
2021-11-11	6.79	11.591	0.444	1.479	3.48
2021-11-12	6.74	11.599	-0.736	1.473	3.48
2021-11-15	6.76	11.606	0.297	1.187	3.48
2021-11-16	6.9	11.629	2.071	3.994	3.49
2021-11-17	6.82	11.640	-1.159	2.029	3.49
2021-11-18	6.78	11.649	-0.587	1.466	3.49
2021-11-19	6.82	11.659	0.590	1.770	3.50
2021-11-22	6.85	11.672	0.440	2.346	3.50
2021-11-23	6.9	11.683	0.730	1.898	3.50
2021-11-24	7.03	11.701	1.884	3.043	3.51
2021-11-25	7	11.714	-0.427	2.276	3.51
2021-11-26	6.9	11.726	-1.429	2.143	3.52
2021-11-29	6.85	11.734	-0.725	1.304	3.52
2021-11-30	6.83	11.739	-0.292	0.876	3.52
2021-12-01	6.88	11.743	0.732	0.732	3.52
2021-12-02	6.93	11.759	0.727	2.762	3.53
2021-12-03	7.03	11.774	1.443	2.597	3.53
2021-12-06	6.93	11.784	-1.422	1.707	3.54
2021-12-07	7.2	11.813	3.896	4.762	3.54
2021-12-08	7.48	11.856	3.889	6.944	3.56
2021-12-09	7.51	11.887	0.401	4.947	3.57
2021-12-10	7.72	11.924	2.796	5.726	3.58
2021-12-13	7.6	11.941	-1.554	2.720	3.58
2021-12-14	7.47	11.960	-1.711	3.026	3.59
2021-12-15	7.42	11.977	-0.669	2.811	3.59
2021-12-16	7.3	11.994	-1.617	2.695	3.60
2021-12-17	7.28	12.003	-0.274	1.507	3.60
2021-12-20	7.22	12.018	-0.824	2.610	3.61
2021-12-21	7.28	12.029	0.831	1.801	3.61
2021-12-22	7.3	12.039	0.275	1.648	3.61
2021-12-23	7.33	12.058	0.411	3.014	3.62
2021-12-24	7.36	12.090	0.409	5.184	3.63
2021-12-27	7.15	12.107	-2.853	2.989	3.63
2021-12-28	7.43	12.148	3.916	6.573	3.64
2021-12-29	7.22	12.173	-2.826	4.172	3.65
2021-12-30	7.2	12.183	-0.277	1.662	3.65
2021-12-31	7.2	12.193	0.000	1.667	3.66
2022-01-04	7.28	12.208	1.111	2.500	3.66
2022-01-05	7.24	12.222	-0.549	2.198	3.67
2022-01-06	7.23	12.232	-0.138	1.796	3.67
2022-01-07	7.02	12.251	-2.905	3.181	3.68
2022-01-10	7.04	12.264	0.285	2.137	3.68
2022-01-11	7.02	12.273	-0.284	1.563	3.68
2022-01-12	7.09	12.279	0.997	0.997	3.68
2022-01-13	7.03	12.286	-0.846	1.269	3.69
2022-01-14	6.9	12.299	-1.849	2.276	3.69
2022-01-17	6.91	12.308	0.145	1.594	3.69
2022-01-18	6.96	12.320	0.724	2.026	3.70
2022-01-19	6.84	12.328	-1.724	1.437	3.70
2022-01-20	6.75	12.345	-1.316	2.924	3.70
2022-01-21	6.71	12.356	-0.593	1.926	3.71
2022-01-24	6.67	12.366	-0.596	1.937	3.71
2022-01-25	6.31	12.405	-5.397	7.346	3.72
2022-01-26	6.36	12.415	0.792	1.902	3.72
2022-01-27	6.1	12.439	-4.088	4.717	3.73
2022-01-28	6.2	12.458	1.639	3.770	3.74
2022-02-07	6.27	12.471	1.129	2.419	3.74
2022-02-08	6.35	12.483	1.276	2.233	3.74
2022-02-09	6.43	12.496	1.260	2.362	3.75
2022-02-10	6.45	12.503	0.311	1.400	3.75
2022-02-11	6.37	12.515	-1.240	2.326	3.75
2022-02-14	6.39	12.527	0.314	2.198	3.76
2022-02-15	6.39	12.538	0.000	2.034	3.76
2022-02-16	6.49	12.549	1.565	2.034	3.76
2022-02-17	6.5	12.559	0.154	1.849	3.77
2022-02-18	6.54	12.571	0.615	2.154	3.77
2022-02-21	6.79	12.613	3.823	7.492	3.78
2022-02-22	6.7	12.625	-1.325	2.062	3.79
2022-02-23	6.69	12.636	-0.149	2.090	3.79
2022-02-24	6.45	12.657	-3.587	3.886	3.80
2022-02-25	6.51	12.666	0.930	1.550	3.80
2022-02-28	6.48	12.679	-0.461	2.458	3.80
2022-03-01	6.63	12.698	2.315	3.395	3.81
2022-03-02	6.66	12.708	0.452	1.810	3.81
2022-03-03	6.67	12.715	0.150	1.351	3.81
2022-03-04	6.63	12.723	-0.600	1.499	3.82
2022-03-07	6.45	12.740	-2.715	3.167	3.82
2022-03-08	6.29	12.766	-2.481	4.806	3.83
2022-03-09	6.15	12.807	-2.226	8.108	3.84
2022-03-10	6.46	12.833	5.041	4.715	3.85
2022-03-11	6.52	12.854	0.929	4.025	3.86
2022-03-14	6.28	12.872	-3.681	3.374	3.86
2022-03-15	5.81	12.911	-7.484	8.121	3.87
2022-03-16	5.83	12.946	0.344	7.057	3.88
2022-03-17	6.04	12.977	3.602	6.175	3.89
2022-03-18	6.13	12.990	1.490	2.483	3.90
2022-03-21	6.14	12.999	0.163	1.794	3.90
2022-03-22	6.11	13.008	-0.489	1.792	3.90
2022-03-23	6.14	13.016	0.491	1.637	3.90
2022-03-24	6.02	13.024	-1.954	1.629	3.91
2022-03-25	6.03	13.034	0.166	1.993	3.91
2022-03-28	6	13.049	-0.498	2.985	3.91
2022-03-29	5.88	13.064	-2.000	3.000	3.92
2022-03-30	5.98	13.073	1.701	1.871	3.92
2022-03-31	6.25	13.092	4.515	3.679	3.93
2022-04-01	6.33	13.129	1.280	6.880	3.94
2022-04-06	6.36	13.157	0.474	5.371	3.95
2022-04-07	6.3	13.177	-0.943	3.774	3.95
2022-04-08	6.19	13.192	-1.746	2.857	3.96
2022-04-11	5.96	13.215	-3.716	4.685	3.96
2022-04-12	6.21	13.244	4.195	5.537	3.97
2022-04-13	6.23	13.260	0.322	3.221	3.98
2022-04-14	6.43	13.288	3.210	5.136	3.99
2022-04-15	6.29	13.309	-2.177	4.044	3.99
2022-04-18	6.49	13.338	3.180	5.405	4.00
2022-04-19	6.46	13.348	-0.462	1.695	4.00
2022-04-20	6.75	13.393	4.489	8.050	4.02
2022-04-21	6.96	13.439	3.111	8.000	4.03
2022-04-22	6.46	13.476	-7.184	6.753	4.04
2022-04-25	5.81	13.513	-10.062	7.740	4.05
2022-04-26	5.45	13.558	-6.196	9.983	4.07
2022-04-27	5.39	13.591	-1.101	7.339	4.08
2022-04-28	5.37	13.630	-0.371	8.534	4.09
2022-04-29	5.76	13.670	7.263	8.380	4.10
2022-05-05	6.13	13.718	6.424	9.375	4.12
2022-05-06	6.08	13.747	-0.816	5.710	4.12
2022-05-09	6.31	13.774	3.783	5.263	4.13
2022-05-10	6.49	13.797	2.853	4.279	4.14
2022-05-11	6.51	13.832	0.308	6.471	4.15
2022-05-12	6.7	13.866	2.919	5.991	4.16
2022-05-13	6.72	13.885	0.299	3.433	4.17
2022-05-16	6.72	13.898	0.000	2.381	4.17
2022-05-17	6.63	13.915	-1.339	2.976	4.17
2022-05-18	6.59	13.931	-0.603	3.017	4.18
2022-05-19	6.49	13.945	-1.517	2.580	4.18
2022-05-20	7.14	14.011	10.015	11.094	4.20
2022-05-23	6.94	14.035	-2.801	4.062	4.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎