依顿电子融券券源 依顿电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.68	0	0	0	0
2020-04-28	9.45	0.047	-2.376	5.992	0.01
2020-04-29	9.56	0.070	1.164	2.857	0.02
2020-04-30	9.99	0.107	4.498	4.393	0.03
2020-05-06	10.27	0.147	2.803	4.705	0.04
2020-05-07	10.17	0.169	-0.974	2.629	0.05
2020-05-08	10.09	0.188	-0.787	2.262	0.06
2020-05-11	9.83	0.222	-2.577	4.163	0.07
2020-05-12	9.8	0.239	-0.305	2.035	0.07
2020-05-13	9.84	0.259	0.408	2.449	0.08
2020-05-14	9.87	0.274	0.305	1.829	0.08
2020-05-15	10.06	0.305	1.925	3.749	0.09
2020-05-18	9.73	0.338	-3.280	4.076	0.10
2020-05-19	9.83	0.350	1.028	1.439	0.11
2020-05-20	9.71	0.367	-1.221	2.136	0.11
2020-05-21	9.53	0.390	-1.854	2.781	0.12
2020-05-22	9.39	0.408	-1.469	2.308	0.12
2020-05-25	9.27	0.419	-1.278	1.491	0.13
2020-05-26	9.47	0.439	2.157	2.481	0.13
2020-05-27	9.37	0.454	-1.056	1.901	0.14
2020-05-28	9.43	0.465	0.640	1.494	0.14
2020-05-29	9.4	0.479	-0.318	1.697	0.14
2020-06-01	9.79	0.512	4.149	4.043	0.15
2020-06-02	9.84	0.524	0.511	1.532	0.16
2020-06-03	9.73	0.539	-1.118	1.829	0.16
2020-06-04	9.76	0.546	0.308	0.925	0.16
2020-06-05	9.75	0.561	-0.102	1.742	0.17
2020-06-08	9.78	0.572	0.308	1.436	0.17
2020-06-09	9.76	0.581	-0.204	1.125	0.17
2020-06-10	9.69	0.591	-0.717	1.230	0.18
2020-06-11	9.63	0.610	-0.619	2.374	0.18
2020-06-12	9.45	0.619	-1.869	1.038	0.19
2020-06-15	9.33	0.631	-1.270	1.587	0.19
2020-06-16	9.47	0.643	1.501	1.501	0.19
2020-06-17	9.5	0.655	0.317	1.478	0.20
2020-06-18	9.66	0.678	1.684	2.947	0.20
2020-06-19	9.67	0.689	0.104	1.346	0.21
2020-06-22	9.79	0.707	1.241	2.172	0.21
2020-06-23	9.69	0.722	-1.021	1.839	0.22
2020-06-24	9.77	0.737	0.826	1.858	0.22
2020-06-29	10.01	0.776	2.456	4.708	0.23
2020-06-30	10.08	0.789	0.699	1.499	0.24
2020-07-01	9.96	0.815	-1.190	3.175	0.24
2020-07-02	10.32	0.849	3.614	3.916	0.25
2020-07-03	10.39	0.864	0.678	1.744	0.26
2020-07-06	11.02	0.914	6.064	5.486	0.27
2020-07-07	10.98	0.949	-0.363	3.811	0.28
2020-07-08	11.08	0.980	0.911	3.370	0.29
2020-07-09	11.33	1.021	2.256	4.332	0.31
2020-07-10	11.02	1.053	-2.736	3.442	0.32
2020-07-13	11.18	1.090	3.519	3.981	0.33
2020-07-14	11.2	1.142	0.179	5.635	0.34
2020-07-15	10.66	1.203	-4.821	6.786	0.36
2020-07-16	10.23	1.249	-4.034	5.441	0.37
2020-07-17	10.01	1.284	-2.151	4.203	0.39
2020-07-20	10.28	1.311	2.697	3.097	0.39
2020-07-21	10.21	1.335	-0.681	2.918	0.40
2020-07-22	10.25	1.361	0.392	3.036	0.41
2020-07-23	10.07	1.397	-1.756	4.195	0.42
2020-07-24	9.7	1.438	-3.674	5.065	0.43
2020-07-27	9.66	1.456	-0.412	2.268	0.44
2020-07-28	9.72	1.469	0.621	1.656	0.44
2020-07-29	9.94	1.493	2.263	2.881	0.45
2020-07-30	9.83	1.507	-1.107	1.710	0.45
2020-07-31	9.93	1.524	1.017	2.035	0.46
2020-08-03	10.12	1.537	1.913	1.511	0.46
2020-08-04	9.97	1.554	-1.482	2.075	0.47
2020-08-05	10.09	1.572	1.204	2.207	0.47
2020-08-06	10.3	1.608	2.081	4.163	0.48
2020-08-07	9.98	1.639	-3.107	3.689	0.49
2020-08-10	10.05	1.658	0.701	2.305	0.50
2020-08-11	9.79	1.687	-2.587	3.483	0.51
2020-08-12	9.74	1.710	-0.511	2.860	0.51
2020-08-13	9.77	1.718	0.308	1.027	0.52
2020-08-14	9.96	1.738	1.945	2.354	0.52
2020-08-17	10.11	1.761	1.506	2.711	0.53
2020-08-18	10.09	1.770	-0.198	1.187	0.53
2020-08-19	9.85	1.795	-2.379	2.973	0.54
2020-08-20	9.79	1.810	-0.609	1.827	0.54
2020-08-21	9.85	1.822	0.613	1.532	0.55
2020-08-24	9.96	1.843	1.117	2.538	0.55
2020-08-25	10	1.854	0.402	1.305	0.56
2020-08-26	9.72	1.881	-2.800	3.300	0.56
2020-08-27	9.81	1.900	0.926	2.366	0.57
2020-08-28	9.84	1.915	0.306	1.733	0.57
2020-08-31	9.55	1.927	-2.947	1.524	0.58
2020-09-01	9.34	1.948	-2.199	2.723	0.58
2020-09-02	9.43	1.966	0.964	2.355	0.59
2020-09-03	9.29	1.983	-1.485	2.121	0.59
2020-09-04	9.34	2.001	0.538	2.368	0.60
2020-09-07	9.2	2.023	-1.499	2.784	0.61
2020-09-08	9.25	2.037	0.543	1.848	0.61
2020-09-09	9.14	2.048	-1.189	1.405	0.61
2020-09-10	8.81	2.089	-3.611	5.689	0.63
2020-09-11	8.88	2.101	0.795	1.589	0.63
2020-09-14	8.96	2.110	0.901	1.126	0.63
2020-09-15	8.98	2.121	0.223	1.563	0.64
2020-09-16	8.87	2.132	-1.225	1.448	0.64
2020-09-17	8.96	2.153	1.015	2.818	0.65
2020-09-18	9.08	2.166	1.339	1.674	0.65
2020-09-21	9.03	2.181	-0.551	2.093	0.65
2020-09-22	8.89	2.192	-1.550	1.440	0.66
2020-09-23	8.87	2.202	-0.225	1.350	0.66
2020-09-24	8.74	2.212	-1.466	1.353	0.66
2020-09-25	8.75	2.221	0.114	1.259	0.67
2020-09-28	8.69	2.231	-0.686	1.371	0.67
2020-09-29	8.7	2.239	0.115	1.151	0.67
2020-09-30	8.54	2.259	-1.839	2.759	0.68
2020-10-09	8.77	2.279	2.693	2.693	0.68
2020-10-12	8.96	2.296	2.166	2.281	0.69
2020-10-13	8.88	2.307	-0.893	1.563	0.69
2020-10-14	8.83	2.315	-0.563	1.014	0.69
2020-10-15	8.7	2.329	-1.472	2.039	0.70
2020-10-16	8.73	2.334	0.345	0.690	0.70
2020-10-19	8.68	2.349	-0.573	2.062	0.70
2020-10-20	8.83	2.367	1.728	2.419	0.71
2020-10-21	8.77	2.380	-0.680	1.812	0.71
2020-10-22	8.72	2.390	-0.570	1.368	0.72
2020-10-23	8.7	2.410	-0.229	2.752	0.72
2020-10-26	8.56	2.429	-1.609	2.644	0.73
2020-10-27	8.43	2.445	-1.519	2.220	0.73
2020-10-28	8.31	2.464	-1.423	2.728	0.74
2020-10-29	8.22	2.469	-1.083	0.842	0.74
2020-10-30	8	2.493	-2.676	3.528	0.75
2020-11-02	7.88	2.512	-1.500	2.875	0.75
2020-11-03	8.13	2.533	3.173	3.173	0.76
2020-11-04	8.04	2.549	-1.107	2.337	0.76
2020-11-05	8.24	2.566	2.488	2.488	0.77
2020-11-06	8.18	2.581	-0.728	2.184	0.77
2020-11-09	8.51	2.609	4.034	3.912	0.78
2020-11-10	8.39	2.628	-1.410	2.703	0.79
2020-11-11	8.28	2.642	-1.311	2.145	0.79
2020-11-12	8.31	2.651	0.362	1.208	0.80
2020-11-13	8.29	2.662	-0.241	1.564	0.80
2020-11-16	8.29	2.668	0.000	0.965	0.80
2020-11-17	8.18	2.683	-1.327	2.171	0.80
2020-11-18	8.23	2.689	0.611	0.856	0.81
2020-11-19	8.24	2.700	0.122	1.580	0.81
2020-11-20	8.19	2.713	-0.607	1.942	0.81
2020-11-23	8.23	2.726	0.488	1.832	0.82
2020-11-24	8.22	2.734	-0.122	1.215	0.82
2020-11-25	8.27	2.744	0.608	1.460	0.82
2020-11-26	8.48	2.764	2.539	2.902	0.83
2020-11-27	8.4	2.779	-0.943	2.123	0.83
2020-11-30	7.89	2.819	-6.071	6.071	0.85
2020-12-01	8.07	2.838	2.281	2.788	0.85
2020-12-02	8.11	2.854	0.496	2.354	0.86
2020-12-03	8.19	2.867	0.986	1.850	0.86
2020-12-04	8.19	2.881	0.000	2.076	0.86
2020-12-07	8.23	2.894	0.488	1.954	0.87
2020-12-08	8.37	2.910	1.701	2.309	0.87
2020-12-09	8.04	2.933	-3.943	3.345	0.88
2020-12-10	8.04	2.943	0.000	1.493	0.88
2020-12-11	8.26	2.968	2.736	3.731	0.89
2020-12-14	8.41	2.986	1.816	2.542	0.90
2020-12-15	8.38	2.997	-0.357	1.546	0.90
2020-12-16	8.34	3.007	-0.477	1.432	0.90
2020-12-17	8.32	3.026	-0.240	2.758	0.91
2020-12-18	8.14	3.041	-2.163	2.284	0.91
2020-12-21	8.2	3.054	0.737	1.843	0.92
2020-12-22	8.12	3.065	-0.976	1.585	0.92
2020-12-23	8.04	3.088	-0.985	3.448	0.93
2020-12-24	7.88	3.103	-1.990	2.239	0.93
2020-12-25	7.89	3.111	0.127	1.269	0.93
2020-12-28	7.69	3.135	-2.535	3.802	0.94
2020-12-29	7.84	3.151	1.951	2.471	0.95
2020-12-30	7.8	3.161	-0.510	1.531	0.95
2020-12-31	7.85	3.170	0.641	1.282	0.95
2021-01-04	7.81	3.182	-0.510	1.911	0.95
2021-01-05	7.95	3.200	1.793	2.689	0.96
2021-01-06	7.85	3.219	-1.258	2.893	0.97
2021-01-07	7.48	3.248	-4.713	4.713	0.97
2021-01-08	7.58	3.263	1.337	2.273	0.98
2021-01-11	7.61	3.278	0.396	2.375	0.98
2021-01-12	7.76	3.294	1.971	2.497	0.99
2021-01-13	7.56	3.317	-2.577	3.737	1.00
2021-01-14	7.61	3.329	0.661	1.852	1.00
2021-01-15	7.59	3.338	-0.263	1.445	1.00
2021-01-18	7.61	3.348	0.264	1.581	1.00
2021-01-19	7.67	3.360	0.788	1.840	1.01
2021-01-20	7.56	3.372	-1.434	1.825	1.01
2021-01-21	7.58	3.378	0.265	1.058	1.01
2021-01-22	7.46	3.389	-1.583	1.715	1.02
2021-01-25	7.08	3.421	-5.094	5.496	1.03
2021-01-26	7	3.432	-1.130	1.836	1.03
2021-01-27	7	3.442	0.000	1.714	1.03
2021-01-28	6.69	3.465	-4.429	4.143	1.04
2021-01-29	6.58	3.480	-1.644	2.691	1.04
2021-02-01	6.58	3.489	0.000	1.672	1.05
2021-02-02	6.66	3.500	1.216	1.976	1.05
2021-02-03	6.33	3.529	-4.955	5.405	1.06
2021-02-04	6.43	3.557	1.580	5.213	1.07
2021-02-05	6.28	3.570	-2.333	2.488	1.07
2021-02-08	6.25	3.581	-0.478	2.229	1.07
2021-02-09	6.29	3.590	0.640	1.600	1.08
2021-02-10	6.35	3.599	0.954	1.749	1.08
2021-02-18	6.52	3.612	2.677	2.520	1.08
2021-02-19	6.89	3.650	5.675	6.595	1.10
2021-02-22	7.03	3.666	2.032	2.612	1.10
2021-02-23	6.86	3.683	-2.418	2.987	1.10
2021-02-24	6.89	3.695	0.437	2.187	1.11
2021-02-25	6.81	3.708	-1.161	2.177	1.11
2021-02-26	6.75	3.721	-0.881	2.349	1.12
2021-03-01	6.95	3.739	2.963	3.111	1.12
2021-03-02	6.94	3.751	-0.144	2.014	1.13
2021-03-03	6.98	3.759	0.576	1.441	1.13
2021-03-04	6.99	3.769	0.143	1.719	1.13
2021-03-05	7.17	3.787	2.575	3.004	1.14
2021-03-08	7.12	3.802	-0.697	2.510	1.14
2021-03-09	7.01	3.825	-1.545	3.933	1.15
2021-03-10	6.84	3.845	-2.425	3.566	1.15
2021-03-11	6.94	3.864	1.462	3.216	1.16
2021-03-12	6.89	3.876	-0.720	2.161	1.16
2021-03-15	6.97	3.895	1.161	3.338	1.17
2021-03-16	7.02	3.905	0.717	1.578	1.17
2021-03-17	6.98	3.915	-0.570	1.709	1.17
2021-03-18	6.91	3.927	-1.003	2.149	1.18
2021-03-19	7.02	3.942	1.592	2.605	1.18
2021-03-22	7.04	3.951	0.285	1.567	1.19
2021-03-23	7.06	3.957	0.284	0.994	1.19
2021-03-24	7.08	3.966	0.283	1.558	1.19
2021-03-25	6.98	3.985	-1.412	3.249	1.20
2021-03-26	7	3.992	0.287	1.146	1.20
2021-03-29	6.91	4.002	-1.286	1.714	1.20
2021-03-30	6.73	4.021	-2.605	3.329	1.21
2021-03-31	6.8	4.034	1.040	2.377	1.21
2021-04-01	6.9	4.041	1.471	1.176	1.21
2021-04-02	7.05	4.055	2.174	2.464	1.22
2021-04-06	7.05	4.063	0.000	1.277	1.22
2021-04-07	7.04	4.070	-0.142	1.277	1.22
2021-04-08	6.95	4.079	-1.278	1.420	1.22
2021-04-09	6.92	4.086	-0.432	1.295	1.23
2021-04-12	6.81	4.103	-1.590	3.035	1.23
2021-04-13	6.75	4.112	-0.881	1.615	1.23
2021-04-14	6.84	4.125	1.333	2.222	1.24
2021-04-15	6.82	4.132	-0.292	1.316	1.24
2021-04-16	6.95	4.146	1.906	2.346	1.24
2021-04-19	7.29	4.190	4.892	7.194	1.26
2021-04-20	7.05	4.212	-3.292	3.704	1.26
2021-04-21	7.04	4.220	-0.142	1.418	1.27
2021-04-22	7.02	4.229	-0.284	1.563	1.27
2021-04-23	6.95	4.237	-0.997	1.425	1.27
2021-04-26	6.81	4.251	-2.014	2.446	1.28
2021-04-27	6.84	4.258	0.441	1.175	1.28
2021-04-28	6.8	4.265	-0.585	1.316	1.28
2021-04-29	6.63	4.277	-2.500	2.206	1.28
2021-04-30	6.61	4.288	-0.302	1.961	1.29
2021-05-06	6.63	4.299	0.303	1.967	1.29
2021-05-07	6.64	4.307	0.151	1.508	1.29
2021-05-10	6.57	4.316	-1.054	1.506	1.29
2021-05-11	6.66	4.326	1.370	1.826	1.30
2021-05-12	6.7	4.338	0.601	2.102	1.30
2021-05-13	6.77	4.347	1.045	1.642	1.30
2021-05-14	6.78	4.352	0.148	0.886	1.31
2021-05-17	6.76	4.360	-0.295	1.475	1.31
2021-05-18	6.79	4.369	0.444	1.627	1.31
2021-05-19	6.81	4.378	0.295	1.473	1.31
2021-05-20	6.72	4.388	-1.322	1.909	1.32
2021-05-21	6.64	4.401	-1.190	2.232	1.32
2021-05-24	6.7	4.409	0.904	1.506	1.32
2021-05-25	6.75	4.416	0.746	1.194	1.32
2021-05-26	6.79	4.424	0.593	1.481	1.33
2021-05-27	6.91	4.438	1.767	2.356	1.33
2021-05-28	6.85	4.444	-0.868	1.158	1.33
2021-05-31	6.96	4.459	1.606	2.482	1.34
2021-06-01	7.07	4.474	1.580	2.586	1.34
2021-06-02	7.02	4.483	-0.707	1.556	1.34
2021-06-03	7.15	4.498	1.852	2.564	1.35
2021-06-04	7.15	4.508	0.000	1.678	1.35
2021-06-07	7.88	4.508	10.210	0.000	1.35
2021-06-08	7.76	4.571	-1.523	9.645	1.37
2021-06-09	7.7	4.596	-0.773	3.866	1.38
2021-06-10	7.66	4.609	-0.519	2.078	1.38
2021-06-11	7.3	4.645	-4.700	5.875	1.39
2021-06-15	7.21	4.657	-1.233	2.055	1.40
2021-06-16	7.28	4.670	0.971	2.219	1.40
2021-06-17	7.41	4.696	1.786	4.121	1.41
2021-06-18	7.39	4.708	-0.270	2.024	1.41
2021-06-21	7.49	4.719	1.353	1.759	1.42
2021-06-22	7.43	4.728	-0.801	1.335	1.42
2021-06-23	7.34	4.736	-1.211	1.346	1.42
2021-06-24	7.34	4.751	-1.477	2.416	1.43
2021-06-25	7.38	4.764	0.545	2.180	1.43
2021-06-28	7.28	4.776	-1.355	2.033	1.43
2021-06-29	7.2	4.789	-1.099	2.060	1.44
2021-06-30	7.45	4.813	3.472	3.889	1.44
2021-07-01	7.29	4.828	-2.148	2.416	1.45
2021-07-02	7.14	4.845	-2.058	2.881	1.45
2021-07-05	7.25	4.853	1.541	1.401	1.46
2021-07-06	7.23	4.864	-0.276	1.793	1.46
2021-07-07	7.23	4.870	0.000	0.968	1.46
2021-07-08	7.23	4.881	0.000	1.798	1.46
2021-07-09	7.2	4.891	-0.415	1.660	1.47
2021-07-12	7.32	4.904	1.667	2.222	1.47
2021-07-13	7.38	4.913	0.820	1.503	1.47
2021-07-14	7.35	4.922	-1.342	1.342	1.48
2021-07-15	7.24	4.936	-1.497	2.313	1.48
2021-07-16	7.28	4.949	0.552	2.210	1.48
2021-07-19	7.2	4.959	-1.099	1.648	1.49
2021-07-20	7.24	4.969	0.556	1.667	1.49
2021-07-21	7.23	4.976	-0.138	1.243	1.49
2021-07-22	7.35	4.991	1.660	2.351	1.50
2021-07-23	7.31	5.002	-0.544	1.905	1.50
2021-07-26	7.13	5.023	-2.462	3.420	1.51
2021-07-27	7.34	5.052	2.945	4.769	1.52
2021-07-28	7.53	5.096	2.589	7.084	1.53
2021-07-29	7.7	5.135	2.258	5.976	1.54
2021-07-30	7.55	5.153	-1.948	2.857	1.55
2021-08-02	7.62	5.165	0.927	1.987	1.55
2021-08-03	7.45	5.182	-2.231	2.756	1.55
2021-08-04	7.48	5.192	0.403	1.611	1.56
2021-08-05	7.46	5.200	-0.267	1.203	1.56
2021-08-06	7.78	5.232	4.290	4.960	1.57
2021-08-09	7.75	5.256	-0.386	3.728	1.58
2021-08-10	7.76	5.273	0.129	2.581	1.58
2021-08-11	7.84	5.286	1.031	2.062	1.59
2021-08-12	7.83	5.305	-0.128	2.806	1.59
2021-08-13	7.7	5.319	-1.660	2.171	1.60
2021-08-16	7.61	5.333	-1.169	2.208	1.60
2021-08-17	7.44	5.350	-2.234	2.891	1.61
2021-08-18	7.47	5.359	0.403	1.344	1.61
2021-08-19	7.57	5.371	1.339	2.008	1.61
2021-08-20	7.57	5.383	0.000	1.849	1.61
2021-08-23	7.57	5.390	0.000	1.057	1.62
2021-08-24	7.46	5.403	-1.453	2.114	1.62
2021-08-25	7.56	5.415	1.340	1.877	1.62
2021-08-26	7.77	5.442	2.778	4.233	1.63
2021-08-27	7.81	5.459	0.515	2.574	1.64
2021-08-30	7.73	5.472	-1.024	2.049	1.64
2021-08-31	7.71	5.481	-0.259	1.423	1.64
2021-09-01	7.74	5.491	0.389	1.556	1.65
2021-09-02	7.66	5.500	-1.034	1.292	1.65
2021-09-03	7.69	5.509	0.392	1.436	1.65
2021-09-06	7.8	5.521	1.430	1.821	1.66
2021-09-07	7.83	5.529	0.385	1.282	1.66
2021-09-08	7.88	5.537	0.639	1.149	1.66
2021-09-09	8.11	5.589	2.919	7.741	1.68
2021-09-10	7.83	5.624	-3.453	5.425	1.69
2021-09-13	7.85	5.642	0.255	2.682	1.69
2021-09-14	7.63	5.663	-2.803	3.312	1.70
2021-09-15	7.7	5.672	0.917	1.442	1.70
2021-09-16	7.63	5.683	-0.909	1.688	1.70
2021-09-17	7.72	5.695	1.180	1.966	1.71
2021-09-22	7.67	5.703	-0.648	1.166	1.71
2021-09-23	7.78	5.717	1.434	2.216	1.72
2021-09-24	7.65	5.733	-1.671	2.442	1.72
2021-09-27	7.31	5.763	-4.444	4.967	1.73
2021-09-28	7.39	5.778	1.094	2.462	1.73
2021-09-29	7.32	5.793	-0.947	2.436	1.74
2021-09-30	7.39	5.802	0.956	1.366	1.74
2021-10-08	7.43	5.816	0.541	2.300	1.74
2021-10-11	7.45	5.822	0.269	0.942	1.75
2021-10-12	7.22	5.841	-3.087	3.221	1.75
2021-10-13	7.27	5.855	0.693	2.355	1.76
2021-10-14	7.19	5.864	-1.100	1.513	1.76
2021-10-15	7.13	5.873	-0.834	1.391	1.76
2021-10-18	7.07	5.883	-0.842	1.683	1.76
2021-10-19	7.06	5.895	-0.141	2.122	1.77
2021-10-20	6.94	5.907	-1.700	1.983	1.77
2021-10-21	6.92	5.914	-0.288	1.297	1.77
2021-10-22	6.74	5.933	-2.601	3.324	1.78
2021-10-25	6.85	5.950	1.632	2.967	1.78
2021-10-26	6.88	5.960	0.438	1.898	1.79
2021-10-27	6.71	5.978	-2.471	3.198	1.79
2021-10-28	6.6	5.991	-1.639	2.235	1.80
2021-10-29	6.66	5.998	0.909	1.364	1.80
2021-11-01	6.87	6.024	3.153	4.505	1.81
2021-11-02	6.94	6.039	1.019	2.620	1.81
2021-11-03	6.92	6.048	-0.288	1.585	1.81
2021-11-04	6.92	6.057	0.000	1.445	1.82
2021-11-05	6.96	6.073	0.578	2.890	1.82
2021-11-08	7	6.086	0.575	2.155	1.83
2021-11-09	7.06	6.096	0.857	1.714	1.83
2021-11-10	7.16	6.110	1.416	2.266	1.83
2021-11-11	7.26	6.125	1.397	2.514	1.84
2021-11-12	7.28	6.134	0.275	1.515	1.84
2021-11-15	7.49	6.179	2.885	7.143	1.85
2021-11-16	7.45	6.190	-0.534	1.869	1.86
2021-11-17	7.52	6.213	0.940	3.624	1.86
2021-11-18	7.4	6.231	-1.596	2.926	1.87
2021-11-19	7.47	6.245	0.946	2.297	1.87
2021-11-22	7.69	6.271	2.945	4.016	1.88
2021-11-23	7.7	6.282	0.130	1.691	1.88
2021-11-24	7.71	6.300	0.130	2.857	1.89
2021-11-25	7.63	6.311	-1.038	1.686	1.89
2021-11-26	7.52	6.326	-1.442	2.490	1.90
2021-11-29	7.37	6.344	-1.995	2.793	1.90
2021-11-30	7.38	6.359	0.136	2.578	1.91
2021-12-01	7.42	6.371	0.542	1.897	1.91
2021-12-02	7.23	6.406	-2.561	5.795	1.92
2021-12-03	7.24	6.419	0.138	2.075	1.93
2021-12-06	7.02	6.440	-3.039	3.729	1.93
2021-12-07	6.92	6.463	-1.425	3.846	1.94
2021-12-08	6.9	6.472	-0.289	1.590	1.94
2021-12-09	6.95	6.481	0.725	1.594	1.94
2021-12-10	7.07	6.502	1.727	3.597	1.95
2021-12-13	6.99	6.515	-1.132	2.263	1.95
2021-12-14	7.01	6.525	0.286	1.574	1.96
2021-12-15	7	6.530	-0.143	0.999	1.96
2021-12-16	7.06	6.542	0.857	2.000	1.96
2021-12-17	7.08	6.553	0.283	1.841	1.97
2021-12-20	7.01	6.561	-0.989	1.412	1.97
2021-12-21	7.14	6.574	1.854	2.140	1.97
2021-12-22	7.22	6.584	1.120	1.681	1.98
2021-12-23	7.26	6.598	0.554	2.355	1.98
2021-12-24	7.17	6.610	-1.240	1.928	1.98
2021-12-27	7.4	6.631	3.208	3.487	1.99
2021-12-28	7.39	6.648	-0.135	2.703	1.99
2021-12-29	7.44	6.677	0.677	4.601	2.00
2021-12-30	7.7	6.705	3.495	4.435	2.01
2021-12-31	8	6.753	3.896	7.143	2.03
2022-01-04	8.06	6.777	0.750	3.625	2.03
2022-01-05	7.88	6.809	-2.233	4.839	2.04
2022-01-06	7.83	6.823	-0.635	2.157	2.05
2022-01-07	7.68	6.840	-1.916	2.682	2.05
2022-01-10	7.68	6.857	0.000	2.604	2.06
2022-01-11	7.56	6.873	-1.563	2.604	2.06
2022-01-12	7.58	6.882	0.265	1.455	2.06
2022-01-13	7.64	6.896	0.792	2.111	2.07
2022-01-14	7.58	6.906	-0.785	1.571	2.07
2022-01-17	7.76	6.925	2.375	3.034	2.08
2022-01-18	7.6	6.947	-2.062	3.479	2.08
2022-01-19	7.68	6.964	1.053	2.632	2.09
2022-01-20	7.47	6.988	-2.734	3.776	2.10
2022-01-21	7.33	7.006	-1.874	2.945	2.10
2022-01-24	7.32	7.015	-0.136	1.501	2.10
2022-01-25	6.96	7.046	-4.918	5.464	2.11
2022-01-26	7.1	7.057	2.011	1.724	2.12
2022-01-27	6.98	7.073	-1.690	2.817	2.12
2022-01-28	7	7.094	0.287	3.582	2.13
2022-02-07	7.1	7.104	1.429	1.714	2.13
2022-02-08	7.2	7.120	1.408	2.676	2.14
2022-02-09	7.27	7.132	0.972	1.944	2.14
2022-02-10	7.24	7.138	-0.413	0.963	2.14
2022-02-11	7.11	7.150	-1.796	2.072	2.15
2022-02-14	7.1	7.162	-0.141	1.969	2.15
2022-02-15	7.14	7.171	0.563	1.549	2.15
2022-02-16	7.17	7.177	0.420	0.980	2.15
2022-02-17	7.09	7.187	-1.116	1.674	2.16
2022-02-18	7.11	7.194	0.282	1.269	2.16
2022-02-21	7.23	7.209	1.688	2.391	2.16
2022-02-22	7.13	7.220	-1.383	1.936	2.17
2022-02-23	7.26	7.229	1.823	1.543	2.17
2022-02-24	7.09	7.251	-2.342	3.719	2.18
2022-02-25	7.1	7.263	0.141	1.975	2.18
2022-02-28	7.13	7.276	0.423	2.113	2.18
2022-03-01	7.13	7.281	0.000	0.842	2.18
2022-03-02	7.13	7.286	0.000	0.842	2.19
2022-03-03	7.1	7.291	-0.421	0.982	2.19
2022-03-04	6.97	7.304	-1.831	2.113	2.19
2022-03-07	6.88	7.313	-1.291	1.578	2.19
2022-03-08	6.71	7.330	-2.471	3.052	2.20
2022-03-09	6.54	7.367	-2.534	6.855	2.21
2022-03-10	6.59	7.382	0.765	2.752	2.21
2022-03-11	6.66	7.409	1.062	4.856	2.22
2022-03-14	6.52	7.421	-2.102	2.102	2.23
2022-03-15	6.18	7.448	-5.215	5.368	2.23
2022-03-16	6.34	7.480	2.589	5.987	2.24
2022-03-17	6.41	7.488	1.104	1.577	2.25
2022-03-18	6.44	7.504	0.468	2.964	2.25
2022-03-21	6.46	7.513	0.311	1.553	2.25
2022-03-22	6.44	7.521	-0.310	1.548	2.26
2022-03-23	6.44	7.526	0.000	0.932	2.26
2022-03-24	6.34	7.537	-1.553	2.174	2.26
2022-03-25	6.3	7.543	-0.631	1.104	2.26
2022-03-28	6.29	7.557	-0.159	2.698	2.27
2022-03-29	6.17	7.571	-1.908	2.703	2.27
2022-03-30	6.24	7.576	1.135	0.972	2.27
2022-03-31	6.23	7.583	-0.160	1.282	2.27
2022-04-01	6.24	7.590	0.161	1.445	2.28
2022-04-06	6.38	7.603	2.244	2.404	2.28
2022-04-07	6.33	7.616	-0.784	2.508	2.28
2022-04-08	6.27	7.630	-0.948	2.528	2.29
2022-04-11	6.1	7.648	-2.711	3.509	2.29
2022-04-12	6.26	7.665	2.623	3.443	2.30
2022-04-13	6.12	7.675	-2.236	1.917	2.30
2022-04-14	6.19	7.682	1.144	1.307	2.30
2022-04-15	6.07	7.689	-1.939	1.454	2.31
2022-04-18	6.17	7.706	1.647	3.295	2.31
2022-04-19	6.16	7.712	-0.162	1.135	2.31
2022-04-20	6.13	7.725	-0.487	2.597	2.32
2022-04-21	6.03	7.739	-1.631	2.773	2.32
2022-04-22	5.92	7.751	-1.824	2.322	2.33
2022-04-25	5.46	7.791	-7.770	8.784	2.34
2022-04-26	5.24	7.811	-4.029	4.579	2.34
2022-04-27	5.34	7.833	1.908	4.962	2.35
2022-04-28	5.31	7.848	-0.562	3.371	2.35
2022-04-29	5.61	7.872	5.650	5.273	2.36
2022-05-05	5.75	7.891	2.496	3.922	2.37
2022-05-06	5.7	7.903	-0.870	2.435	2.37
2022-05-09	5.79	7.913	1.579	2.105	2.37
2022-05-10	5.79	7.921	0.000	1.727	2.38
2022-05-11	5.8	7.939	0.173	3.627	2.38
2022-05-12	5.87	7.948	1.207	1.897	2.38
2022-05-13	5.95	7.960	1.363	2.385	2.39
2022-05-16	5.98	7.967	0.504	1.513	2.39
2022-05-17	5.99	7.975	0.167	1.505	2.39
2022-05-18	6.03	7.986	0.668	2.170	2.40
2022-05-19	6.06	7.999	0.498	2.653	2.40
2022-05-20	6.07	8.007	0.165	1.485	2.40
2022-05-23	6.08	8.014	0.165	1.483	2.40

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎