券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 18.35 | 0 | 0 | 0 | 0 |
2020-04-28 | 18.18 | 0.063 | -0.926 | 4.142 | 0.02 |
2020-04-29 | 18.7 | 0.129 | 2.860 | 4.235 | 0.04 |
2020-04-30 | 18.57 | 0.159 | -0.695 | 1.979 | 0.05 |
2020-05-06 | 18.69 | 0.195 | 0.646 | 2.262 | 0.06 |
2020-05-07 | 19.35 | 0.282 | 3.531 | 5.404 | 0.08 |
2020-05-08 | 19.46 | 0.334 | 0.568 | 3.204 | 0.10 |
2020-05-11 | 20.15 | 0.424 | 3.546 | 5.396 | 0.13 |
2020-05-12 | 20.3 | 0.495 | 0.744 | 4.169 | 0.15 |
2020-05-13 | 20.34 | 0.535 | 0.197 | 2.365 | 0.16 |
2020-05-14 | 20.96 | 0.656 | 3.048 | 6.932 | 0.20 |
2020-05-15 | 20.87 | 0.713 | -0.429 | 3.292 | 0.21 |
2020-05-18 | 21.09 | 0.789 | 1.054 | 4.312 | 0.24 |
2020-05-19 | 21.4 | 0.846 | 1.470 | 3.177 | 0.25 |
2020-05-20 | 21.4 | 0.916 | 0.000 | 3.925 | 0.27 |
2020-05-21 | 21.04 | 0.965 | -1.682 | 2.804 | 0.29 |
2020-05-22 | 20.5 | 1.041 | -2.567 | 4.468 | 0.31 |
2020-05-25 | 20.36 | 1.097 | -0.683 | 3.317 | 0.33 |
2020-05-26 | 20.72 | 1.142 | 1.768 | 2.554 | 0.34 |
2020-05-27 | 20.33 | 1.212 | -1.882 | 4.151 | 0.36 |
2020-05-28 | 19.78 | 1.303 | -2.705 | 5.558 | 0.39 |
2020-05-29 | 19.7 | 1.348 | -0.404 | 2.730 | 0.40 |
2020-06-01 | 20.06 | 1.406 | 1.827 | 3.452 | 0.42 |
2020-06-02 | 20.04 | 1.454 | -0.100 | 2.891 | 0.44 |
2020-06-03 | 19.85 | 1.492 | -0.948 | 2.295 | 0.45 |
2020-06-04 | 19.73 | 1.540 | -0.605 | 2.922 | 0.46 |
2020-06-05 | 19.37 | 1.595 | -1.825 | 3.396 | 0.48 |
2020-06-08 | 20.6 | 1.756 | 6.350 | 9.344 | 0.53 |
2020-06-09 | 20.89 | 1.814 | 1.408 | 3.350 | 0.54 |
2020-06-10 | 21.32 | 1.877 | 2.058 | 3.542 | 0.56 |
2020-06-11 | 20.29 | 1.958 | -4.831 | 4.831 | 0.59 |
2020-06-12 | 21.35 | 2.090 | 5.224 | 7.393 | 0.63 |
2020-06-15 | 21.13 | 2.157 | -1.030 | 3.794 | 0.65 |
2020-06-16 | 22.99 | 2.343 | 8.803 | 9.702 | 0.70 |
2020-06-17 | 22.84 | 2.392 | -0.652 | 2.610 | 0.72 |
2020-06-18 | 21.99 | 2.489 | -3.722 | 5.254 | 0.75 |
2020-06-19 | 22.97 | 2.610 | 4.457 | 6.321 | 0.78 |
2020-06-22 | 22.99 | 2.655 | 0.087 | 2.394 | 0.80 |
2020-06-23 | 23.03 | 2.744 | 0.174 | 4.611 | 0.82 |
2020-06-24 | 22.85 | 2.828 | -0.782 | 4.429 | 0.85 |
2020-06-29 | 22.21 | 2.994 | -2.801 | 8.972 | 0.90 |
2020-06-30 | 22.97 | 3.053 | 3.422 | 3.062 | 0.92 |
2020-07-01 | 22.27 | 3.129 | -3.047 | 4.092 | 0.94 |
2020-07-02 | 23.45 | 3.266 | 5.299 | 7.005 | 0.98 |
2020-07-03 | 24.42 | 3.393 | 4.136 | 6.269 | 1.02 |
2020-07-06 | 24.9 | 3.483 | 1.966 | 4.341 | 1.05 |
2020-07-07 | 24.23 | 3.554 | -2.691 | 3.494 | 1.07 |
2020-07-08 | 24.33 | 3.645 | 0.413 | 4.499 | 1.09 |
2020-07-09 | 26.47 | 3.870 | 8.796 | 10.193 | 1.16 |
2020-07-10 | 26.55 | 3.986 | 0.302 | 5.251 | 1.20 |
2020-07-13 | 29.16 | 4.167 | 10.038 | 7.434 | 1.25 |
2020-07-14 | 29.84 | 4.293 | 2.332 | 5.075 | 1.29 |
2020-07-15 | 28.46 | 4.458 | -4.625 | 6.937 | 1.34 |
2020-07-16 | 27.45 | 4.649 | -3.549 | 8.363 | 1.39 |
2020-07-17 | 28.11 | 4.784 | 2.404 | 5.756 | 1.44 |
2020-07-20 | 28.36 | 4.943 | 0.889 | 6.724 | 1.48 |
2020-07-21 | 29.28 | 5.073 | 3.244 | 5.360 | 1.52 |
2020-07-22 | 31.08 | 5.384 | 6.148 | 11.988 | 1.62 |
2020-07-23 | 31.83 | 5.523 | 2.413 | 5.245 | 1.66 |
2020-07-24 | 28.97 | 5.739 | -8.985 | 8.954 | 1.72 |
2020-07-27 | 28.35 | 5.870 | -2.140 | 5.557 | 1.76 |
2020-07-28 | 28.17 | 5.966 | -0.635 | 4.056 | 1.79 |
2020-07-29 | 29.72 | 6.151 | 5.502 | 7.490 | 1.85 |
2020-07-30 | 29.57 | 6.249 | -0.505 | 3.970 | 1.87 |
2020-07-31 | 29.5 | 6.343 | -0.237 | 3.821 | 1.90 |
2020-08-03 | 30.61 | 6.470 | 3.763 | 4.983 | 1.94 |
2020-08-04 | 29.87 | 6.612 | -2.418 | 5.717 | 1.98 |
2020-08-05 | 32.86 | 6.883 | 10.010 | 9.876 | 2.06 |
2020-08-06 | 32.5 | 7.093 | -1.096 | 7.760 | 2.13 |
2020-08-07 | 30.73 | 7.273 | -5.446 | 7.046 | 2.18 |
2020-08-10 | 30.55 | 7.373 | -0.586 | 3.905 | 2.21 |
2020-08-11 | 29.57 | 7.546 | -3.208 | 7.038 | 2.26 |
2020-08-12 | 28.63 | 7.732 | -3.179 | 7.778 | 2.32 |
2020-08-13 | 28.2 | 7.803 | -1.502 | 3.039 | 2.34 |
2020-08-14 | 28.44 | 7.912 | 0.851 | 4.574 | 2.37 |
2020-08-17 | 28.67 | 7.991 | 0.809 | 3.305 | 2.40 |
2020-08-18 | 28.74 | 8.039 | 0.244 | 2.023 | 2.41 |
2020-08-19 | 27.97 | 8.110 | -2.679 | 3.062 | 2.43 |
2020-08-20 | 27.56 | 8.175 | -1.466 | 2.824 | 2.45 |
2020-08-21 | 27.78 | 8.239 | 0.798 | 2.758 | 2.47 |
2020-08-24 | 27.94 | 8.342 | 0.576 | 4.428 | 2.50 |
2020-08-25 | 27.34 | 8.425 | -2.147 | 3.615 | 2.53 |
2020-08-26 | 27.79 | 8.557 | 1.646 | 5.706 | 2.57 |
2020-08-27 | 28.05 | 8.637 | 0.936 | 3.454 | 2.59 |
2020-08-28 | 29.32 | 8.748 | 4.528 | 4.528 | 2.62 |
2020-08-31 | 29.93 | 8.851 | 2.080 | 4.127 | 2.66 |
2020-09-01 | 30.24 | 8.934 | 1.036 | 3.274 | 2.68 |
2020-09-02 | 29.77 | 9.009 | -1.554 | 3.042 | 2.70 |
2020-09-03 | 29.62 | 9.067 | -0.504 | 2.351 | 2.72 |
2020-09-04 | 29.32 | 9.131 | -1.013 | 2.600 | 2.74 |
2020-09-07 | 28.24 | 9.221 | -3.683 | 3.854 | 2.77 |
2020-09-08 | 29.16 | 9.315 | 3.258 | 3.860 | 2.79 |
2020-09-09 | 27.88 | 9.440 | -4.390 | 5.384 | 2.83 |
2020-09-10 | 27.16 | 9.564 | -2.582 | 5.452 | 2.87 |
2020-09-11 | 27.41 | 9.643 | 0.920 | 3.461 | 2.89 |
2020-09-14 | 26.07 | 9.809 | -4.889 | 7.661 | 2.94 |
2020-09-15 | 27.57 | 9.939 | 5.754 | 5.677 | 2.98 |
2020-09-16 | 27.05 | 10.022 | -1.886 | 3.663 | 3.01 |
2020-09-17 | 26.04 | 10.134 | -3.734 | 5.139 | 3.04 |
2020-09-18 | 26.15 | 10.209 | 0.422 | 3.456 | 3.06 |
2020-09-21 | 25.55 | 10.292 | -2.294 | 3.901 | 3.09 |
2020-09-22 | 25.35 | 10.351 | -0.783 | 2.818 | 3.11 |
2020-09-23 | 25.85 | 10.432 | 1.972 | 3.748 | 3.13 |
2020-09-24 | 25.16 | 10.495 | -2.669 | 3.017 | 3.15 |
2020-09-25 | 25.14 | 10.590 | -0.079 | 4.491 | 3.18 |
2020-09-28 | 24.62 | 10.657 | -2.068 | 3.302 | 3.20 |
2020-09-29 | 24.69 | 10.702 | 0.284 | 2.153 | 3.21 |
2020-09-30 | 24.95 | 10.792 | 1.053 | 4.334 | 3.24 |
2020-10-09 | 25.08 | 10.870 | 0.521 | 3.727 | 3.26 |
2020-10-12 | 25.71 | 10.932 | 2.512 | 2.911 | 3.28 |
2020-10-13 | 26.01 | 10.990 | 1.167 | 2.684 | 3.30 |
2020-10-14 | 25.98 | 11.056 | -0.115 | 3.037 | 3.32 |
2020-10-15 | 25.72 | 11.095 | -1.001 | 1.848 | 3.33 |
2020-10-16 | 25.61 | 11.164 | -0.428 | 3.227 | 3.35 |
2020-10-19 | 24.68 | 11.296 | -3.631 | 6.404 | 3.39 |
2020-10-20 | 24.86 | 11.374 | 0.729 | 3.768 | 3.41 |
2020-10-21 | 23.88 | 11.473 | -3.942 | 4.988 | 3.44 |
2020-10-22 | 23.31 | 11.562 | -2.387 | 4.564 | 3.47 |
2020-10-23 | 22.45 | 11.682 | -3.689 | 6.392 | 3.50 |
2020-10-26 | 22.45 | 11.752 | 0.000 | 3.786 | 3.53 |
2020-10-27 | 23.23 | 11.861 | 3.474 | 5.612 | 3.56 |
2020-10-28 | 23.25 | 11.914 | 0.086 | 2.712 | 3.57 |
2020-10-29 | 23.55 | 12.001 | 1.290 | 4.430 | 3.60 |
2020-10-30 | 22.66 | 12.078 | -3.779 | 4.076 | 3.62 |
2020-11-02 | 22.17 | 12.135 | -2.162 | 3.133 | 3.64 |
2020-11-03 | 23 | 12.219 | 3.744 | 4.375 | 3.67 |
2020-11-04 | 22.78 | 12.266 | -0.957 | 2.478 | 3.68 |
2020-11-05 | 23.06 | 12.314 | 1.229 | 2.458 | 3.69 |
2020-11-06 | 22.72 | 12.374 | -1.474 | 3.166 | 3.71 |
2020-11-09 | 22.98 | 12.444 | 1.144 | 3.653 | 3.73 |
2020-11-10 | 22.95 | 12.504 | -0.131 | 3.177 | 3.75 |
2020-11-11 | 22.3 | 12.577 | -2.832 | 3.922 | 3.77 |
2020-11-12 | 22.38 | 12.646 | 0.359 | 3.677 | 3.79 |
2020-11-13 | 22.05 | 12.723 | -1.475 | 4.200 | 3.82 |
2020-11-16 | 22.08 | 12.766 | 0.136 | 2.358 | 3.83 |
2020-11-17 | 21.67 | 12.825 | -1.857 | 3.261 | 3.85 |
2020-11-18 | 22.15 | 12.882 | 2.215 | 3.092 | 3.86 |
2020-11-19 | 21.9 | 12.925 | -1.129 | 2.348 | 3.88 |
2020-11-20 | 22 | 12.949 | 0.457 | 1.279 | 3.88 |
2020-11-23 | 21.6 | 13.002 | -1.818 | 2.955 | 3.90 |
2020-11-24 | 21.62 | 13.031 | 0.093 | 1.620 | 3.91 |
2020-11-25 | 21.1 | 13.111 | -2.405 | 4.533 | 3.93 |
2020-11-26 | 20.86 | 13.163 | -1.137 | 2.986 | 3.95 |
2020-11-27 | 20.94 | 13.208 | 0.384 | 2.589 | 3.96 |
2020-11-30 | 20.51 | 13.257 | -2.053 | 2.865 | 3.98 |
2020-12-01 | 21.47 | 13.366 | 4.681 | 6.095 | 4.01 |
2020-12-02 | 21.67 | 13.422 | 0.932 | 3.121 | 4.03 |
2020-12-03 | 22.18 | 13.504 | 2.353 | 4.430 | 4.05 |
2020-12-04 | 22.38 | 13.559 | 0.902 | 2.931 | 4.07 |
2020-12-07 | 22.13 | 13.600 | -1.117 | 2.234 | 4.08 |
2020-12-08 | 22.47 | 13.653 | 1.536 | 2.847 | 4.10 |
2020-12-09 | 21.76 | 13.716 | -3.160 | 3.471 | 4.11 |
2020-12-10 | 21.24 | 13.784 | -2.390 | 3.860 | 4.14 |
2020-12-11 | 20.42 | 13.864 | -3.861 | 4.661 | 4.16 |
2020-12-14 | 20.76 | 13.987 | 1.665 | 7.101 | 4.20 |
2020-12-15 | 21.29 | 14.057 | 2.553 | 3.998 | 4.22 |
2020-12-16 | 21.23 | 14.102 | -0.282 | 2.489 | 4.23 |
2020-12-17 | 21.3 | 14.159 | 0.330 | 3.250 | 4.25 |
2020-12-18 | 20.83 | 14.217 | -2.207 | 3.333 | 4.27 |
2020-12-21 | 21.75 | 14.378 | 4.417 | 8.881 | 4.31 |
2020-12-22 | 20.88 | 14.458 | -4.000 | 4.598 | 4.34 |
2020-12-23 | 20.5 | 14.526 | -1.820 | 3.975 | 4.36 |
2020-12-24 | 19.5 | 14.605 | -4.878 | 4.878 | 4.38 |
2020-12-25 | 19.45 | 14.640 | -0.256 | 2.154 | 4.39 |
2020-12-28 | 18.65 | 14.720 | -4.113 | 5.141 | 4.42 |
2020-12-29 | 18.94 | 14.796 | 1.555 | 4.826 | 4.44 |
2020-12-30 | 18.85 | 14.824 | -0.475 | 1.742 | 4.45 |
2020-12-31 | 18.88 | 14.859 | 0.159 | 2.281 | 4.46 |
2021-01-04 | 18.89 | 14.912 | 0.053 | 3.337 | 4.47 |
2021-01-05 | 19.17 | 14.954 | 1.482 | 2.647 | 4.49 |
2021-01-06 | 18.87 | 15.012 | -1.565 | 3.652 | 4.50 |
2021-01-07 | 18.14 | 15.090 | -3.869 | 5.193 | 4.53 |
2021-01-08 | 18.35 | 15.148 | 1.158 | 3.804 | 4.54 |
2021-01-11 | 17.72 | 15.203 | -3.433 | 3.706 | 4.56 |
2021-01-12 | 18.28 | 15.266 | 3.160 | 4.120 | 4.58 |
2021-01-13 | 18.02 | 15.309 | -1.422 | 2.899 | 4.59 |
2021-01-14 | 17.75 | 15.349 | -1.498 | 2.664 | 4.60 |
2021-01-15 | 17.48 | 15.395 | -1.521 | 3.155 | 4.62 |
2021-01-18 | 18.14 | 15.479 | 3.776 | 5.606 | 4.64 |
2021-01-19 | 17.78 | 15.515 | -1.985 | 2.370 | 4.65 |
2021-01-20 | 17.88 | 15.545 | 0.562 | 2.025 | 4.66 |
2021-01-21 | 18.01 | 15.588 | 0.727 | 2.852 | 4.68 |
2021-01-22 | 18.25 | 15.626 | 1.333 | 2.499 | 4.69 |
2021-01-25 | 17.54 | 15.691 | -3.890 | 4.493 | 4.71 |
2021-01-26 | 16.86 | 15.747 | -3.877 | 3.991 | 4.72 |
2021-01-27 | 16.98 | 15.788 | 0.712 | 2.847 | 4.74 |
2021-01-28 | 18.68 | 15.951 | 10.012 | 10.483 | 4.79 |
2021-01-29 | 18.19 | 16.032 | -2.623 | 5.353 | 4.81 |
2021-02-01 | 17.92 | 16.107 | -1.484 | 5.058 | 4.83 |
2021-02-02 | 18.15 | 16.169 | 1.283 | 4.074 | 4.85 |
2021-02-03 | 19.12 | 16.335 | 5.344 | 10.413 | 4.90 |
2021-02-04 | 19.62 | 16.417 | 2.615 | 5.021 | 4.93 |
2021-02-05 | 19.86 | 16.520 | 1.223 | 6.218 | 4.96 |
2021-02-08 | 20.89 | 16.614 | 5.186 | 5.388 | 4.98 |
2021-02-09 | 20.88 | 16.670 | -0.048 | 3.207 | 5.00 |
2021-02-10 | 20.65 | 16.759 | -1.102 | 5.172 | 5.03 |
2021-02-18 | 21.11 | 16.823 | 2.228 | 3.680 | 5.05 |
2021-02-19 | 20.38 | 16.913 | -3.458 | 5.306 | 5.07 |
2021-02-22 | 20.29 | 16.990 | -0.442 | 4.514 | 5.10 |
2021-02-23 | 20.19 | 17.059 | -0.493 | 4.140 | 5.12 |
2021-02-24 | 21.23 | 17.209 | 5.151 | 8.470 | 5.16 |
2021-02-25 | 20.95 | 17.259 | -1.319 | 2.826 | 5.18 |
2021-02-26 | 21.48 | 17.364 | 2.530 | 5.871 | 5.21 |
2021-03-01 | 22.33 | 17.488 | 3.957 | 6.657 | 5.25 |
2021-03-02 | 22.22 | 17.563 | -0.493 | 4.075 | 5.27 |
2021-03-03 | 22.22 | 17.599 | 0.000 | 1.935 | 5.28 |
2021-03-04 | 20.8 | 17.706 | -6.391 | 6.166 | 5.31 |
2021-03-05 | 20.8 | 17.777 | 0.000 | 4.135 | 5.33 |
2021-03-08 | 19.9 | 17.878 | -4.327 | 6.058 | 5.36 |
2021-03-09 | 19.14 | 17.972 | -3.819 | 5.879 | 5.39 |
2021-03-10 | 18.8 | 18.034 | -1.776 | 3.971 | 5.41 |
2021-03-11 | 18.97 | 18.075 | 0.904 | 2.606 | 5.42 |
2021-03-12 | 18.6 | 18.140 | -1.950 | 4.164 | 5.44 |
2021-03-15 | 18.86 | 18.188 | 1.398 | 3.065 | 5.46 |
2021-03-16 | 19.02 | 18.240 | 0.848 | 3.287 | 5.47 |
2021-03-17 | 19.27 | 18.287 | 1.314 | 2.944 | 5.49 |
2021-03-18 | 21.2 | 18.467 | 10.016 | 10.171 | 5.54 |
2021-03-19 | 21.67 | 18.624 | 2.217 | 8.679 | 5.59 |
2021-03-22 | 21.98 | 18.698 | 1.431 | 4.061 | 5.61 |
2021-03-23 | 21.74 | 18.756 | -1.092 | 3.185 | 5.63 |
2021-03-24 | 21.13 | 18.832 | -2.806 | 4.324 | 5.65 |
2021-03-25 | 21.26 | 18.897 | 0.615 | 3.691 | 5.67 |
2021-03-26 | 21.3 | 18.949 | 0.188 | 2.916 | 5.68 |
2021-03-29 | 20.65 | 19.021 | -3.052 | 4.178 | 5.71 |
2021-03-30 | 21.04 | 19.108 | 1.889 | 4.988 | 5.73 |
2021-03-31 | 20.3 | 19.194 | -3.517 | 5.086 | 5.76 |
2021-04-01 | 20.16 | 19.246 | -0.690 | 3.054 | 5.77 |
2021-04-02 | 19.96 | 19.289 | -0.992 | 2.629 | 5.79 |
2021-04-06 | 20.19 | 19.323 | 1.152 | 2.004 | 5.80 |
2021-04-07 | 20.19 | 19.414 | 0.000 | 5.399 | 5.82 |
2021-04-08 | 19.64 | 19.497 | -2.724 | 5.052 | 5.85 |
2021-04-09 | 19.19 | 19.556 | -2.291 | 3.717 | 5.87 |
2021-04-12 | 18.61 | 19.611 | -3.022 | 3.544 | 5.88 |
2021-04-13 | 17.89 | 19.665 | -3.869 | 3.600 | 5.90 |
2021-04-14 | 17.93 | 19.695 | 0.224 | 2.012 | 5.91 |
2021-04-15 | 17.82 | 19.730 | -0.613 | 2.398 | 5.92 |
2021-04-16 | 18.17 | 19.775 | 1.964 | 2.974 | 5.93 |
2021-04-19 | 18.33 | 19.813 | 0.881 | 2.477 | 5.94 |
2021-04-20 | 18.06 | 19.849 | -1.473 | 2.400 | 5.95 |
2021-04-21 | 18.03 | 19.886 | -0.166 | 2.436 | 5.97 |
2021-04-22 | 18.07 | 19.906 | 0.222 | 1.331 | 5.97 |
2021-04-23 | 17.61 | 19.968 | -2.546 | 4.206 | 5.99 |
2021-04-26 | 18.15 | 20.060 | 3.066 | 6.076 | 6.02 |
2021-04-27 | 18.11 | 20.100 | -0.220 | 2.700 | 6.03 |
2021-04-28 | 17.84 | 20.146 | -1.491 | 3.037 | 6.04 |
2021-04-29 | 17.72 | 20.176 | -0.673 | 2.074 | 6.05 |
2021-04-30 | 17.84 | 20.210 | 0.677 | 2.257 | 6.06 |
2021-05-06 | 17.17 | 20.285 | -3.756 | 5.269 | 6.09 |
2021-05-07 | 16.9 | 20.328 | -1.573 | 3.029 | 6.10 |
2021-05-10 | 17.12 | 20.351 | 1.302 | 1.657 | 6.11 |
2021-05-11 | 17.32 | 20.394 | 1.168 | 2.921 | 6.12 |
2021-05-12 | 17.48 | 20.437 | 0.924 | 3.002 | 6.13 |
2021-05-13 | 18.2 | 20.515 | 4.119 | 5.149 | 6.15 |
2021-05-14 | 19.35 | 20.634 | 6.319 | 7.363 | 6.19 |
2021-05-17 | 18.92 | 20.698 | -2.222 | 4.083 | 6.21 |
2021-05-18 | 18.83 | 20.737 | -0.476 | 2.431 | 6.22 |
2021-05-19 | 18.45 | 20.766 | -2.018 | 1.912 | 6.23 |
2021-05-20 | 18.44 | 20.800 | -0.054 | 2.222 | 6.24 |
2021-05-21 | 18.27 | 20.853 | -0.922 | 3.471 | 6.26 |
2021-05-24 | 18.6 | 20.899 | 1.806 | 2.956 | 6.27 |
2021-05-25 | 18.63 | 20.931 | 0.161 | 2.043 | 6.28 |
2021-05-26 | 19.18 | 21.003 | 2.952 | 4.509 | 6.30 |
2021-05-27 | 19.29 | 21.038 | 0.574 | 2.190 | 6.31 |
2021-05-28 | 18.85 | 21.089 | -2.281 | 3.266 | 6.33 |
2021-05-31 | 19.88 | 21.171 | 5.464 | 4.934 | 6.35 |
2021-06-01 | 19.69 | 21.213 | -0.956 | 2.565 | 6.36 |
2021-06-02 | 19.33 | 21.263 | -1.828 | 3.098 | 6.38 |
2021-06-03 | 19.22 | 21.306 | -0.569 | 2.690 | 6.39 |
2021-06-04 | 19.75 | 21.375 | 2.758 | 4.214 | 6.41 |
2021-06-07 | 19.61 | 21.403 | -0.709 | 1.671 | 6.42 |
2021-06-08 | 18.76 | 21.484 | -4.335 | 5.201 | 6.45 |
2021-06-09 | 18.47 | 21.526 | -1.546 | 2.719 | 6.46 |
2021-06-10 | 18.41 | 21.561 | -0.325 | 2.274 | 6.47 |
2021-06-11 | 17.99 | 21.618 | -2.281 | 3.802 | 6.49 |
2021-06-15 | 17.7 | 21.646 | -1.612 | 1.890 | 6.49 |
2021-06-16 | 17.4 | 21.690 | -1.695 | 3.051 | 6.51 |
2021-06-17 | 17.56 | 21.716 | 0.920 | 1.782 | 6.51 |
2021-06-18 | 18 | 21.769 | 2.506 | 3.531 | 6.53 |
2021-06-21 | 17.79 | 21.801 | -1.167 | 2.167 | 6.54 |
2021-06-22 | 17.89 | 21.849 | 0.562 | 3.204 | 6.55 |
2021-06-23 | 17.61 | 21.872 | -1.565 | 1.621 | 6.56 |
2021-06-24 | 17.4 | 21.914 | -3.010 | 2.899 | 6.57 |
2021-06-25 | 17.49 | 21.947 | 0.517 | 2.241 | 6.58 |
2021-06-28 | 17.24 | 21.980 | -1.429 | 2.287 | 6.59 |
2021-06-29 | 17.17 | 22.006 | -0.406 | 1.798 | 6.60 |
2021-06-30 | 17.25 | 22.028 | 0.466 | 1.514 | 6.61 |
2021-07-01 | 17.61 | 22.088 | 2.087 | 4.116 | 6.63 |
2021-07-02 | 17.11 | 22.135 | -2.839 | 3.294 | 6.64 |
2021-07-05 | 16.88 | 22.163 | -1.344 | 1.987 | 6.65 |
2021-07-06 | 16.35 | 22.239 | -3.140 | 5.569 | 6.67 |
2021-07-07 | 16.42 | 22.265 | 0.428 | 1.896 | 6.68 |
2021-07-08 | 15.89 | 22.308 | -3.228 | 3.289 | 6.69 |
2021-07-09 | 15.94 | 22.339 | 0.315 | 2.329 | 6.70 |
2021-07-12 | 16.09 | 22.375 | 0.941 | 2.698 | 6.71 |
2021-07-13 | 15.47 | 22.423 | -3.853 | 3.729 | 6.73 |
2021-07-14 | 16.12 | 22.463 | 0.124 | 2.919 | 6.74 |
2021-07-15 | 15.52 | 22.518 | -3.722 | 4.280 | 6.76 |
2021-07-16 | 15.26 | 22.551 | -1.675 | 2.577 | 6.77 |
2021-07-19 | 14.99 | 22.577 | -1.769 | 2.097 | 6.77 |
2021-07-20 | 15.19 | 22.604 | 1.334 | 2.135 | 6.78 |
2021-07-21 | 14.96 | 22.635 | -1.514 | 2.502 | 6.79 |
2021-07-22 | 14.81 | 22.661 | -1.003 | 2.072 | 6.80 |
2021-07-23 | 14.32 | 22.721 | -3.309 | 5.064 | 6.82 |
2021-07-26 | 13.99 | 22.780 | -2.304 | 5.028 | 6.83 |
2021-07-27 | 13.59 | 22.828 | -2.859 | 4.217 | 6.85 |
2021-07-28 | 13.49 | 22.864 | -0.736 | 3.238 | 6.86 |
2021-07-29 | 13.3 | 22.927 | -1.408 | 5.708 | 6.88 |
2021-07-30 | 13.64 | 22.989 | 2.556 | 5.414 | 6.90 |
2021-08-02 | 13.73 | 23.047 | 0.660 | 5.059 | 6.91 |
2021-08-03 | 14.48 | 23.153 | 5.462 | 8.813 | 6.95 |
2021-08-04 | 14.05 | 23.193 | -2.970 | 3.384 | 6.96 |
2021-08-05 | 13.65 | 23.243 | -2.847 | 4.413 | 6.97 |
2021-08-06 | 13.74 | 23.285 | 0.659 | 3.663 | 6.99 |
2021-08-09 | 14.51 | 23.377 | 5.604 | 7.642 | 7.01 |
2021-08-10 | 14.83 | 23.432 | 2.205 | 4.480 | 7.03 |
2021-08-11 | 14.83 | 23.495 | 0.000 | 5.057 | 7.05 |
2021-08-12 | 14.54 | 23.547 | -1.955 | 4.316 | 7.06 |
2021-08-13 | 15.15 | 23.623 | 4.195 | 5.983 | 7.09 |
2021-08-16 | 15.26 | 23.664 | 0.726 | 3.234 | 7.10 |
2021-08-17 | 14.85 | 23.707 | -2.687 | 3.473 | 7.11 |
2021-08-18 | 14.98 | 23.743 | 0.875 | 2.896 | 7.12 |
2021-08-19 | 15.56 | 23.820 | 3.872 | 5.941 | 7.15 |
2021-08-20 | 15.4 | 23.846 | -1.028 | 2.057 | 7.15 |
2021-08-23 | 15.5 | 23.877 | 0.649 | 2.403 | 7.16 |
2021-08-24 | 15.12 | 23.928 | -2.452 | 4.000 | 7.18 |
2021-08-25 | 14.82 | 23.964 | -1.984 | 2.910 | 7.19 |
2021-08-26 | 15.35 | 24.046 | 3.576 | 6.410 | 7.21 |
2021-08-27 | 15.45 | 24.093 | 0.651 | 3.648 | 7.23 |
2021-08-30 | 15.48 | 24.164 | 0.194 | 5.502 | 7.25 |
2021-08-31 | 15.5 | 24.198 | 0.129 | 2.649 | 7.26 |
2021-09-01 | 15.16 | 24.237 | -2.194 | 3.097 | 7.27 |
2021-09-02 | 16.13 | 24.337 | 6.398 | 7.454 | 7.30 |
2021-09-03 | 17.27 | 24.485 | 7.068 | 10.291 | 7.35 |
2021-09-06 | 17.44 | 24.547 | 0.984 | 4.227 | 7.36 |
2021-09-07 | 17.66 | 24.619 | 1.261 | 4.874 | 7.39 |
2021-09-08 | 17.55 | 24.676 | -0.623 | 3.907 | 7.40 |
2021-09-09 | 17.38 | 24.723 | -0.969 | 3.248 | 7.42 |
2021-09-10 | 17.19 | 24.754 | -1.093 | 2.186 | 7.43 |
2021-09-13 | 17.18 | 24.798 | -0.058 | 3.083 | 7.44 |
2021-09-14 | 16.65 | 24.887 | -3.085 | 6.403 | 7.47 |
2021-09-15 | 16.46 | 24.916 | -1.141 | 2.102 | 7.47 |
2021-09-16 | 16.64 | 24.963 | 1.094 | 3.402 | 7.49 |
2021-09-17 | 16.92 | 25.027 | 1.683 | 4.567 | 7.51 |
2021-09-22 | 16.84 | 25.063 | -0.473 | 2.541 | 7.52 |
2021-09-23 | 16.22 | 25.124 | -3.682 | 4.513 | 7.54 |
2021-09-24 | 16.04 | 25.162 | -1.110 | 2.836 | 7.55 |
2021-09-27 | 15.82 | 25.209 | -1.372 | 3.554 | 7.56 |
2021-09-28 | 15.67 | 25.235 | -0.948 | 2.023 | 7.57 |
2021-09-29 | 16.03 | 25.298 | 2.297 | 4.722 | 7.59 |
2021-09-30 | 15.69 | 25.333 | -2.121 | 2.682 | 7.60 |
2021-10-08 | 16.64 | 25.417 | 6.055 | 6.055 | 7.63 |
2021-10-11 | 16.67 | 25.474 | 0.180 | 4.087 | 7.64 |
2021-10-12 | 16.57 | 25.511 | -0.600 | 2.699 | 7.65 |
2021-10-13 | 16.66 | 25.534 | 0.543 | 1.629 | 7.66 |
2021-10-14 | 16.26 | 25.587 | -2.401 | 3.902 | 7.68 |
2021-10-15 | 16.09 | 25.630 | -1.046 | 3.198 | 7.69 |
2021-10-18 | 15.61 | 25.673 | -2.983 | 3.294 | 7.70 |
2021-10-19 | 15.28 | 25.715 | -2.114 | 3.331 | 7.71 |
2021-10-20 | 15.25 | 25.751 | -0.196 | 2.814 | 7.73 |
2021-10-21 | 15.05 | 25.775 | -1.311 | 1.902 | 7.73 |
2021-10-22 | 15.76 | 25.849 | 4.718 | 5.648 | 7.75 |
2021-10-25 | 16.11 | 25.890 | 2.221 | 3.046 | 7.77 |
2021-10-26 | 16.41 | 25.950 | 1.862 | 4.407 | 7.79 |
2021-10-27 | 16.26 | 25.989 | -0.914 | 2.864 | 7.80 |
2021-10-28 | 16.15 | 26.017 | -0.677 | 2.091 | 7.81 |
2021-10-29 | 16.39 | 26.091 | 1.486 | 5.449 | 7.83 |
2021-11-01 | 16.66 | 26.143 | 1.647 | 3.722 | 7.84 |
2021-11-02 | 16.85 | 26.199 | 1.140 | 3.962 | 7.86 |
2021-11-03 | 16.81 | 26.239 | -0.237 | 2.849 | 7.87 |
2021-11-04 | 17.23 | 26.306 | 2.499 | 4.700 | 7.89 |
2021-11-05 | 17.08 | 26.342 | -0.871 | 2.496 | 7.90 |
2021-11-08 | 17.39 | 26.381 | 1.815 | 2.752 | 7.91 |
2021-11-09 | 17.05 | 26.423 | -1.955 | 2.933 | 7.93 |
2021-11-10 | 17.07 | 26.467 | 0.117 | 3.109 | 7.94 |
2021-11-11 | 17.4 | 26.520 | 1.933 | 3.632 | 7.96 |
2021-11-12 | 17.02 | 26.547 | -2.184 | 1.897 | 7.96 |
2021-11-15 | 17.05 | 26.570 | 0.176 | 1.645 | 7.97 |
2021-11-16 | 17.44 | 26.632 | 2.287 | 4.223 | 7.99 |
2021-11-17 | 17.27 | 26.667 | -0.975 | 2.466 | 8.00 |
2021-11-18 | 17.02 | 26.703 | -1.448 | 2.548 | 8.01 |
2021-11-19 | 17.04 | 26.736 | 0.118 | 2.291 | 8.02 |
2021-11-22 | 17.23 | 26.793 | 1.115 | 3.991 | 8.04 |
2021-11-23 | 17.28 | 26.815 | 0.290 | 1.509 | 8.04 |
2021-11-24 | 17.14 | 26.836 | -0.810 | 1.505 | 8.05 |
2021-11-25 | 17.09 | 26.851 | -0.292 | 1.050 | 8.06 |
2021-11-26 | 18.25 | 27.002 | 6.788 | 9.889 | 8.10 |
2021-11-29 | 17.29 | 27.093 | -5.260 | 6.356 | 8.13 |
2021-11-30 | 16.85 | 27.133 | -2.545 | 2.834 | 8.14 |
2021-12-01 | 16.54 | 27.183 | -1.840 | 3.620 | 8.15 |
2021-12-02 | 17.38 | 27.317 | 5.079 | 9.250 | 8.20 |
2021-12-03 | 17.05 | 27.356 | -1.899 | 2.762 | 8.21 |
2021-12-06 | 16.8 | 27.389 | -1.466 | 2.346 | 8.22 |
2021-12-07 | 16.74 | 27.423 | -0.357 | 2.440 | 8.23 |
2021-12-08 | 16.8 | 27.438 | 0.358 | 1.075 | 8.23 |
2021-12-09 | 16.68 | 27.461 | -0.714 | 1.667 | 8.24 |
2021-12-10 | 16.39 | 27.501 | -1.739 | 2.938 | 8.25 |
2021-12-13 | 16.56 | 27.542 | 1.037 | 2.929 | 8.26 |
2021-12-14 | 16.48 | 27.578 | -0.483 | 2.597 | 8.27 |
2021-12-15 | 16.47 | 27.605 | -0.061 | 2.002 | 8.28 |
2021-12-16 | 16.47 | 27.629 | 0.000 | 1.761 | 8.29 |
2021-12-17 | 16.7 | 27.655 | 1.396 | 1.882 | 8.30 |
2021-12-20 | 16.15 | 27.705 | -3.293 | 3.713 | 8.31 |
2021-12-21 | 16.02 | 27.732 | -0.805 | 1.981 | 8.32 |
2021-12-22 | 16.08 | 27.750 | 0.375 | 1.373 | 8.33 |
2021-12-23 | 16.69 | 27.850 | 3.794 | 7.152 | 8.35 |
2021-12-24 | 16.6 | 27.885 | -0.539 | 2.576 | 8.37 |
2021-12-27 | 16.76 | 27.917 | 0.964 | 2.289 | 8.38 |
2021-12-28 | 17.95 | 28.014 | 7.100 | 6.444 | 8.40 |
2021-12-29 | 17.69 | 28.065 | -1.448 | 3.510 | 8.42 |
2021-12-30 | 17.43 | 28.106 | -1.470 | 2.826 | 8.43 |
2021-12-31 | 17.62 | 28.150 | 1.090 | 2.983 | 8.45 |
2022-01-04 | 18.3 | 28.243 | 3.859 | 6.073 | 8.47 |
2022-01-05 | 18.3 | 28.290 | 0.000 | 3.115 | 8.49 |
2022-01-06 | 18.61 | 28.359 | 1.694 | 4.426 | 8.51 |
2022-01-07 | 18.58 | 28.386 | -0.161 | 1.773 | 8.52 |
2022-01-10 | 19.48 | 28.484 | 4.844 | 6.028 | 8.55 |
2022-01-11 | 19.85 | 28.564 | 1.899 | 4.825 | 8.57 |
2022-01-12 | 19.83 | 28.696 | -0.101 | 7.960 | 8.61 |
2022-01-13 | 19.95 | 28.746 | 0.605 | 3.026 | 8.62 |
2022-01-14 | 20.93 | 28.870 | 4.912 | 7.118 | 8.66 |
2022-01-17 | 20.55 | 28.936 | -1.816 | 3.870 | 8.68 |
2022-01-18 | 20.46 | 29.005 | -0.438 | 4.039 | 8.70 |
2022-01-19 | 20.39 | 29.066 | -0.342 | 3.568 | 8.72 |
2022-01-20 | 19.98 | 29.115 | -2.011 | 2.943 | 8.73 |
2022-01-21 | 18.73 | 29.234 | -6.256 | 7.658 | 8.77 |
2022-01-24 | 18.44 | 29.284 | -1.548 | 3.203 | 8.79 |
2022-01-25 | 18.03 | 29.356 | -2.223 | 4.826 | 8.81 |
2022-01-26 | 17.66 | 29.412 | -2.052 | 3.771 | 8.82 |
2022-01-27 | 17.12 | 29.468 | -3.058 | 3.964 | 8.84 |
2022-01-28 | 17.11 | 29.529 | -0.058 | 4.264 | 8.86 |
2022-02-07 | 16.95 | 29.576 | -0.935 | 3.331 | 8.87 |
2022-02-08 | 16.85 | 29.612 | -0.590 | 2.537 | 8.88 |
2022-02-09 | 17.4 | 29.666 | 3.264 | 3.739 | 8.90 |
2022-02-10 | 16.99 | 29.712 | -2.356 | 3.276 | 8.91 |
2022-02-11 | 16.73 | 29.777 | -1.530 | 4.650 | 8.93 |
2022-02-14 | 16.6 | 29.804 | -0.777 | 1.913 | 8.94 |
2022-02-15 | 17.19 | 29.860 | 3.554 | 3.916 | 8.96 |
2022-02-16 | 17.07 | 29.886 | -0.698 | 1.862 | 8.97 |
2022-02-17 | 16.9 | 29.906 | -0.996 | 1.406 | 8.97 |
2022-02-18 | 17.14 | 29.940 | 1.420 | 2.367 | 8.98 |
2022-02-21 | 17.15 | 29.961 | 0.058 | 1.517 | 8.99 |
2022-02-22 | 16.51 | 30.008 | -3.732 | 3.382 | 9.00 |
2022-02-23 | 16.89 | 30.050 | 2.302 | 2.968 | 9.01 |
2022-02-24 | 16.68 | 30.124 | -1.243 | 5.329 | 9.04 |
2022-02-25 | 17.11 | 30.167 | 2.578 | 3.058 | 9.05 |
2022-02-28 | 17.01 | 30.200 | -0.584 | 2.279 | 9.06 |
2022-03-01 | 17.05 | 30.256 | 0.235 | 3.998 | 9.08 |
2022-03-02 | 17.04 | 30.279 | -0.059 | 1.584 | 9.08 |
2022-03-03 | 16.93 | 30.302 | -0.646 | 1.643 | 9.09 |
2022-03-04 | 17.51 | 30.410 | 3.426 | 7.383 | 9.12 |
2022-03-07 | 17.46 | 30.461 | -0.286 | 3.484 | 9.14 |
2022-03-08 | 16.6 | 30.538 | -4.926 | 5.613 | 9.16 |
2022-03-09 | 15.78 | 30.663 | -4.940 | 9.518 | 9.20 |
2022-03-10 | 16.18 | 30.704 | 2.535 | 3.042 | 9.21 |
2022-03-11 | 16.31 | 30.754 | 0.803 | 3.646 | 9.23 |
2022-03-14 | 15.92 | 30.800 | -2.391 | 3.495 | 9.24 |
2022-03-15 | 14.76 | 30.891 | -7.286 | 7.349 | 9.27 |
2022-03-16 | 15.02 | 30.964 | 1.762 | 5.827 | 9.29 |
2022-03-17 | 15.38 | 31.018 | 2.397 | 4.261 | 9.31 |
2022-03-18 | 15.53 | 31.046 | 0.975 | 2.146 | 9.31 |
2022-03-21 | 15.87 | 31.127 | 2.189 | 6.117 | 9.34 |
2022-03-22 | 15.54 | 31.159 | -2.079 | 2.457 | 9.35 |
2022-03-23 | 15.55 | 31.198 | 0.064 | 3.024 | 9.36 |
2022-03-24 | 15.57 | 31.232 | 0.129 | 2.637 | 9.37 |
2022-03-25 | 15.23 | 31.267 | -2.184 | 2.762 | 9.38 |
2022-03-28 | 15.02 | 31.302 | -1.379 | 2.758 | 9.39 |
2022-03-29 | 15.05 | 31.324 | 0.200 | 1.798 | 9.40 |
2022-03-30 | 15.24 | 31.364 | 1.262 | 3.123 | 9.41 |
2022-03-31 | 14.9 | 31.419 | -2.231 | 4.396 | 9.43 |
2022-04-01 | 14.86 | 31.447 | -0.268 | 2.282 | 9.43 |
2022-04-06 | 14.91 | 31.476 | 0.336 | 2.355 | 9.44 |
2022-04-07 | 14.65 | 31.506 | -1.744 | 2.482 | 9.45 |
2022-04-08 | 14.23 | 31.550 | -2.867 | 3.686 | 9.47 |
2022-04-11 | 13.62 | 31.616 | -4.287 | 5.833 | 9.48 |
2022-04-12 | 13.99 | 31.662 | 2.717 | 3.965 | 9.50 |
2022-04-13 | 13.57 | 31.694 | -3.002 | 2.788 | 9.51 |
2022-04-14 | 13.6 | 31.713 | 0.221 | 1.695 | 9.51 |
2022-04-15 | 13.69 | 31.760 | 0.662 | 4.118 | 9.53 |
2022-04-18 | 13.77 | 31.788 | 0.584 | 2.411 | 9.54 |
2022-04-19 | 13.65 | 31.811 | -0.871 | 2.033 | 9.54 |
2022-04-20 | 13.35 | 31.846 | -2.198 | 3.150 | 9.55 |
2022-04-21 | 12.76 | 31.909 | -4.419 | 5.918 | 9.57 |
2022-04-22 | 12.45 | 31.946 | -2.429 | 3.605 | 9.58 |
2022-04-25 | 11.38 | 32.032 | -8.594 | 8.996 | 9.61 |
2022-04-26 | 11.24 | 32.074 | -1.230 | 4.569 | 9.62 |
2022-04-27 | 11.52 | 32.122 | 2.491 | 4.982 | 9.64 |
2022-04-28 | 11.66 | 32.170 | 1.215 | 4.948 | 9.65 |
2022-04-29 | 11.83 | 32.225 | 1.458 | 5.575 | 9.67 |
2022-05-05 | 12.14 | 32.280 | 2.620 | 5.410 | 9.68 |
2022-05-06 | 12.15 | 32.312 | 0.082 | 3.130 | 9.69 |
2022-05-09 | 12.39 | 32.340 | 1.975 | 2.716 | 9.70 |
2022-05-10 | 12.69 | 32.387 | 2.421 | 4.439 | 9.72 |
2022-05-11 | 13.2 | 32.486 | 4.019 | 8.983 | 9.75 |
2022-05-12 | 13.12 | 32.516 | -0.606 | 2.803 | 9.75 |
2022-05-13 | 13.2 | 32.549 | 0.610 | 2.973 | 9.76 |
2022-05-16 | 12.99 | 32.589 | -1.591 | 3.712 | 9.78 |
2022-05-17 | 12.83 | 32.621 | -1.232 | 3.002 | 9.79 |
2022-05-18 | 12.68 | 32.657 | -1.169 | 3.429 | 9.80 |
2022-05-19 | 12.49 | 32.671 | -1.498 | 1.341 | 9.80 |
2022-05-20 | 12.62 | 32.707 | 1.041 | 3.363 | 9.81 |
2022-05-23 | 12.66 | 32.725 | 0.317 | 1.743 | 9.82 |