券老板 约券 融券 锁券 券源 在线咨询

亿帆医药融券券源 亿帆医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金龙鱼 蓝色光标 万马股份 通化东宝 悦康药业 山东高速 恺英网络 南网能源 东方集团 盛美上海

亿帆医药融券券源 亿帆医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2818.350000
2020-04-2818.180.063-0.9264.1420.02
2020-04-2918.70.1292.8604.2350.04
2020-04-3018.570.159-0.6951.9790.05
2020-05-0618.690.1950.6462.2620.06
2020-05-0719.350.2823.5315.4040.08
2020-05-0819.460.3340.5683.2040.10
2020-05-1120.150.4243.5465.3960.13
2020-05-1220.30.4950.7444.1690.15
2020-05-1320.340.5350.1972.3650.16
2020-05-1420.960.6563.0486.9320.20
2020-05-1520.870.713-0.4293.2920.21
2020-05-1821.090.7891.0544.3120.24
2020-05-1921.40.8461.4703.1770.25
2020-05-2021.40.9160.0003.9250.27
2020-05-2121.040.965-1.6822.8040.29
2020-05-2220.51.041-2.5674.4680.31
2020-05-2520.361.097-0.6833.3170.33
2020-05-2620.721.1421.7682.5540.34
2020-05-2720.331.212-1.8824.1510.36
2020-05-2819.781.303-2.7055.5580.39
2020-05-2919.71.348-0.4042.7300.40
2020-06-0120.061.4061.8273.4520.42
2020-06-0220.041.454-0.1002.8910.44
2020-06-0319.851.492-0.9482.2950.45
2020-06-0419.731.540-0.6052.9220.46
2020-06-0519.371.595-1.8253.3960.48
2020-06-0820.61.7566.3509.3440.53
2020-06-0920.891.8141.4083.3500.54
2020-06-1021.321.8772.0583.5420.56
2020-06-1120.291.958-4.8314.8310.59
2020-06-1221.352.0905.2247.3930.63
2020-06-1521.132.157-1.0303.7940.65
2020-06-1622.992.3438.8039.7020.70
2020-06-1722.842.392-0.6522.6100.72
2020-06-1821.992.489-3.7225.2540.75
2020-06-1922.972.6104.4576.3210.78
2020-06-2222.992.6550.0872.3940.80
2020-06-2323.032.7440.1744.6110.82
2020-06-2422.852.828-0.7824.4290.85
2020-06-2922.212.994-2.8018.9720.90
2020-06-3022.973.0533.4223.0620.92
2020-07-0122.273.129-3.0474.0920.94
2020-07-0223.453.2665.2997.0050.98
2020-07-0324.423.3934.1366.2691.02
2020-07-0624.93.4831.9664.3411.05
2020-07-0724.233.554-2.6913.4941.07
2020-07-0824.333.6450.4134.4991.09
2020-07-0926.473.8708.79610.1931.16
2020-07-1026.553.9860.3025.2511.20
2020-07-1329.164.16710.0387.4341.25
2020-07-1429.844.2932.3325.0751.29
2020-07-1528.464.458-4.6256.9371.34
2020-07-1627.454.649-3.5498.3631.39
2020-07-1728.114.7842.4045.7561.44
2020-07-2028.364.9430.8896.7241.48
2020-07-2129.285.0733.2445.3601.52
2020-07-2231.085.3846.14811.9881.62
2020-07-2331.835.5232.4135.2451.66
2020-07-2428.975.739-8.9858.9541.72
2020-07-2728.355.870-2.1405.5571.76
2020-07-2828.175.966-0.6354.0561.79
2020-07-2929.726.1515.5027.4901.85
2020-07-3029.576.249-0.5053.9701.87
2020-07-3129.56.343-0.2373.8211.90
2020-08-0330.616.4703.7634.9831.94
2020-08-0429.876.612-2.4185.7171.98
2020-08-0532.866.88310.0109.8762.06
2020-08-0632.57.093-1.0967.7602.13
2020-08-0730.737.273-5.4467.0462.18
2020-08-1030.557.373-0.5863.9052.21
2020-08-1129.577.546-3.2087.0382.26
2020-08-1228.637.732-3.1797.7782.32
2020-08-1328.27.803-1.5023.0392.34
2020-08-1428.447.9120.8514.5742.37
2020-08-1728.677.9910.8093.3052.40
2020-08-1828.748.0390.2442.0232.41
2020-08-1927.978.110-2.6793.0622.43
2020-08-2027.568.175-1.4662.8242.45
2020-08-2127.788.2390.7982.7582.47
2020-08-2427.948.3420.5764.4282.50
2020-08-2527.348.425-2.1473.6152.53
2020-08-2627.798.5571.6465.7062.57
2020-08-2728.058.6370.9363.4542.59
2020-08-2829.328.7484.5284.5282.62
2020-08-3129.938.8512.0804.1272.66
2020-09-0130.248.9341.0363.2742.68
2020-09-0229.779.009-1.5543.0422.70
2020-09-0329.629.067-0.5042.3512.72
2020-09-0429.329.131-1.0132.6002.74
2020-09-0728.249.221-3.6833.8542.77
2020-09-0829.169.3153.2583.8602.79
2020-09-0927.889.440-4.3905.3842.83
2020-09-1027.169.564-2.5825.4522.87
2020-09-1127.419.6430.9203.4612.89
2020-09-1426.079.809-4.8897.6612.94
2020-09-1527.579.9395.7545.6772.98
2020-09-1627.0510.022-1.8863.6633.01
2020-09-1726.0410.134-3.7345.1393.04
2020-09-1826.1510.2090.4223.4563.06
2020-09-2125.5510.292-2.2943.9013.09
2020-09-2225.3510.351-0.7832.8183.11
2020-09-2325.8510.4321.9723.7483.13
2020-09-2425.1610.495-2.6693.0173.15
2020-09-2525.1410.590-0.0794.4913.18
2020-09-2824.6210.657-2.0683.3023.20
2020-09-2924.6910.7020.2842.1533.21
2020-09-3024.9510.7921.0534.3343.24
2020-10-0925.0810.8700.5213.7273.26
2020-10-1225.7110.9322.5122.9113.28
2020-10-1326.0110.9901.1672.6843.30
2020-10-1425.9811.056-0.1153.0373.32
2020-10-1525.7211.095-1.0011.8483.33
2020-10-1625.6111.164-0.4283.2273.35
2020-10-1924.6811.296-3.6316.4043.39
2020-10-2024.8611.3740.7293.7683.41
2020-10-2123.8811.473-3.9424.9883.44
2020-10-2223.3111.562-2.3874.5643.47
2020-10-2322.4511.682-3.6896.3923.50
2020-10-2622.4511.7520.0003.7863.53
2020-10-2723.2311.8613.4745.6123.56
2020-10-2823.2511.9140.0862.7123.57
2020-10-2923.5512.0011.2904.4303.60
2020-10-3022.6612.078-3.7794.0763.62
2020-11-0222.1712.135-2.1623.1333.64
2020-11-032312.2193.7444.3753.67
2020-11-0422.7812.266-0.9572.4783.68
2020-11-0523.0612.3141.2292.4583.69
2020-11-0622.7212.374-1.4743.1663.71
2020-11-0922.9812.4441.1443.6533.73
2020-11-1022.9512.504-0.1313.1773.75
2020-11-1122.312.577-2.8323.9223.77
2020-11-1222.3812.6460.3593.6773.79
2020-11-1322.0512.723-1.4754.2003.82
2020-11-1622.0812.7660.1362.3583.83
2020-11-1721.6712.825-1.8573.2613.85
2020-11-1822.1512.8822.2153.0923.86
2020-11-1921.912.925-1.1292.3483.88
2020-11-202212.9490.4571.2793.88
2020-11-2321.613.002-1.8182.9553.90
2020-11-2421.6213.0310.0931.6203.91
2020-11-2521.113.111-2.4054.5333.93
2020-11-2620.8613.163-1.1372.9863.95
2020-11-2720.9413.2080.3842.5893.96
2020-11-3020.5113.257-2.0532.8653.98
2020-12-0121.4713.3664.6816.0954.01
2020-12-0221.6713.4220.9323.1214.03
2020-12-0322.1813.5042.3534.4304.05
2020-12-0422.3813.5590.9022.9314.07
2020-12-0722.1313.600-1.1172.2344.08
2020-12-0822.4713.6531.5362.8474.10
2020-12-0921.7613.716-3.1603.4714.11
2020-12-1021.2413.784-2.3903.8604.14
2020-12-1120.4213.864-3.8614.6614.16
2020-12-1420.7613.9871.6657.1014.20
2020-12-1521.2914.0572.5533.9984.22
2020-12-1621.2314.102-0.2822.4894.23
2020-12-1721.314.1590.3303.2504.25
2020-12-1820.8314.217-2.2073.3334.27
2020-12-2121.7514.3784.4178.8814.31
2020-12-2220.8814.458-4.0004.5984.34
2020-12-2320.514.526-1.8203.9754.36
2020-12-2419.514.605-4.8784.8784.38
2020-12-2519.4514.640-0.2562.1544.39
2020-12-2818.6514.720-4.1135.1414.42
2020-12-2918.9414.7961.5554.8264.44
2020-12-3018.8514.824-0.4751.7424.45
2020-12-3118.8814.8590.1592.2814.46
2021-01-0418.8914.9120.0533.3374.47
2021-01-0519.1714.9541.4822.6474.49
2021-01-0618.8715.012-1.5653.6524.50
2021-01-0718.1415.090-3.8695.1934.53
2021-01-0818.3515.1481.1583.8044.54
2021-01-1117.7215.203-3.4333.7064.56
2021-01-1218.2815.2663.1604.1204.58
2021-01-1318.0215.309-1.4222.8994.59
2021-01-1417.7515.349-1.4982.6644.60
2021-01-1517.4815.395-1.5213.1554.62
2021-01-1818.1415.4793.7765.6064.64
2021-01-1917.7815.515-1.9852.3704.65
2021-01-2017.8815.5450.5622.0254.66
2021-01-2118.0115.5880.7272.8524.68
2021-01-2218.2515.6261.3332.4994.69
2021-01-2517.5415.691-3.8904.4934.71
2021-01-2616.8615.747-3.8773.9914.72
2021-01-2716.9815.7880.7122.8474.74
2021-01-2818.6815.95110.01210.4834.79
2021-01-2918.1916.032-2.6235.3534.81
2021-02-0117.9216.107-1.4845.0584.83
2021-02-0218.1516.1691.2834.0744.85
2021-02-0319.1216.3355.34410.4134.90
2021-02-0419.6216.4172.6155.0214.93
2021-02-0519.8616.5201.2236.2184.96
2021-02-0820.8916.6145.1865.3884.98
2021-02-0920.8816.670-0.0483.2075.00
2021-02-1020.6516.759-1.1025.1725.03
2021-02-1821.1116.8232.2283.6805.05
2021-02-1920.3816.913-3.4585.3065.07
2021-02-2220.2916.990-0.4424.5145.10
2021-02-2320.1917.059-0.4934.1405.12
2021-02-2421.2317.2095.1518.4705.16
2021-02-2520.9517.259-1.3192.8265.18
2021-02-2621.4817.3642.5305.8715.21
2021-03-0122.3317.4883.9576.6575.25
2021-03-0222.2217.563-0.4934.0755.27
2021-03-0322.2217.5990.0001.9355.28
2021-03-0420.817.706-6.3916.1665.31
2021-03-0520.817.7770.0004.1355.33
2021-03-0819.917.878-4.3276.0585.36
2021-03-0919.1417.972-3.8195.8795.39
2021-03-1018.818.034-1.7763.9715.41
2021-03-1118.9718.0750.9042.6065.42
2021-03-1218.618.140-1.9504.1645.44
2021-03-1518.8618.1881.3983.0655.46
2021-03-1619.0218.2400.8483.2875.47
2021-03-1719.2718.2871.3142.9445.49
2021-03-1821.218.46710.01610.1715.54
2021-03-1921.6718.6242.2178.6795.59
2021-03-2221.9818.6981.4314.0615.61
2021-03-2321.7418.756-1.0923.1855.63
2021-03-2421.1318.832-2.8064.3245.65
2021-03-2521.2618.8970.6153.6915.67
2021-03-2621.318.9490.1882.9165.68
2021-03-2920.6519.021-3.0524.1785.71
2021-03-3021.0419.1081.8894.9885.73
2021-03-3120.319.194-3.5175.0865.76
2021-04-0120.1619.246-0.6903.0545.77
2021-04-0219.9619.289-0.9922.6295.79
2021-04-0620.1919.3231.1522.0045.80
2021-04-0720.1919.4140.0005.3995.82
2021-04-0819.6419.497-2.7245.0525.85
2021-04-0919.1919.556-2.2913.7175.87
2021-04-1218.6119.611-3.0223.5445.88
2021-04-1317.8919.665-3.8693.6005.90
2021-04-1417.9319.6950.2242.0125.91
2021-04-1517.8219.730-0.6132.3985.92
2021-04-1618.1719.7751.9642.9745.93
2021-04-1918.3319.8130.8812.4775.94
2021-04-2018.0619.849-1.4732.4005.95
2021-04-2118.0319.886-0.1662.4365.97
2021-04-2218.0719.9060.2221.3315.97
2021-04-2317.6119.968-2.5464.2065.99
2021-04-2618.1520.0603.0666.0766.02
2021-04-2718.1120.100-0.2202.7006.03
2021-04-2817.8420.146-1.4913.0376.04
2021-04-2917.7220.176-0.6732.0746.05
2021-04-3017.8420.2100.6772.2576.06
2021-05-0617.1720.285-3.7565.2696.09
2021-05-0716.920.328-1.5733.0296.10
2021-05-1017.1220.3511.3021.6576.11
2021-05-1117.3220.3941.1682.9216.12
2021-05-1217.4820.4370.9243.0026.13
2021-05-1318.220.5154.1195.1496.15
2021-05-1419.3520.6346.3197.3636.19
2021-05-1718.9220.698-2.2224.0836.21
2021-05-1818.8320.737-0.4762.4316.22
2021-05-1918.4520.766-2.0181.9126.23
2021-05-2018.4420.800-0.0542.2226.24
2021-05-2118.2720.853-0.9223.4716.26
2021-05-2418.620.8991.8062.9566.27
2021-05-2518.6320.9310.1612.0436.28
2021-05-2619.1821.0032.9524.5096.30
2021-05-2719.2921.0380.5742.1906.31
2021-05-2818.8521.089-2.2813.2666.33
2021-05-3119.8821.1715.4644.9346.35
2021-06-0119.6921.213-0.9562.5656.36
2021-06-0219.3321.263-1.8283.0986.38
2021-06-0319.2221.306-0.5692.6906.39
2021-06-0419.7521.3752.7584.2146.41
2021-06-0719.6121.403-0.7091.6716.42
2021-06-0818.7621.484-4.3355.2016.45
2021-06-0918.4721.526-1.5462.7196.46
2021-06-1018.4121.561-0.3252.2746.47
2021-06-1117.9921.618-2.2813.8026.49
2021-06-1517.721.646-1.6121.8906.49
2021-06-1617.421.690-1.6953.0516.51
2021-06-1717.5621.7160.9201.7826.51
2021-06-181821.7692.5063.5316.53
2021-06-2117.7921.801-1.1672.1676.54
2021-06-2217.8921.8490.5623.2046.55
2021-06-2317.6121.872-1.5651.6216.56
2021-06-2417.421.914-3.0102.8996.57
2021-06-2517.4921.9470.5172.2416.58
2021-06-2817.2421.980-1.4292.2876.59
2021-06-2917.1722.006-0.4061.7986.60
2021-06-3017.2522.0280.4661.5146.61
2021-07-0117.6122.0882.0874.1166.63
2021-07-0217.1122.135-2.8393.2946.64
2021-07-0516.8822.163-1.3441.9876.65
2021-07-0616.3522.239-3.1405.5696.67
2021-07-0716.4222.2650.4281.8966.68
2021-07-0815.8922.308-3.2283.2896.69
2021-07-0915.9422.3390.3152.3296.70
2021-07-1216.0922.3750.9412.6986.71
2021-07-1315.4722.423-3.8533.7296.73
2021-07-1416.1222.4630.1242.9196.74
2021-07-1515.5222.518-3.7224.2806.76
2021-07-1615.2622.551-1.6752.5776.77
2021-07-1914.9922.577-1.7692.0976.77
2021-07-2015.1922.6041.3342.1356.78
2021-07-2114.9622.635-1.5142.5026.79
2021-07-2214.8122.661-1.0032.0726.80
2021-07-2314.3222.721-3.3095.0646.82
2021-07-2613.9922.780-2.3045.0286.83
2021-07-2713.5922.828-2.8594.2176.85
2021-07-2813.4922.864-0.7363.2386.86
2021-07-2913.322.927-1.4085.7086.88
2021-07-3013.6422.9892.5565.4146.90
2021-08-0213.7323.0470.6605.0596.91
2021-08-0314.4823.1535.4628.8136.95
2021-08-0414.0523.193-2.9703.3846.96
2021-08-0513.6523.243-2.8474.4136.97
2021-08-0613.7423.2850.6593.6636.99
2021-08-0914.5123.3775.6047.6427.01
2021-08-1014.8323.4322.2054.4807.03
2021-08-1114.8323.4950.0005.0577.05
2021-08-1214.5423.547-1.9554.3167.06
2021-08-1315.1523.6234.1955.9837.09
2021-08-1615.2623.6640.7263.2347.10
2021-08-1714.8523.707-2.6873.4737.11
2021-08-1814.9823.7430.8752.8967.12
2021-08-1915.5623.8203.8725.9417.15
2021-08-2015.423.846-1.0282.0577.15
2021-08-2315.523.8770.6492.4037.16
2021-08-2415.1223.928-2.4524.0007.18
2021-08-2514.8223.964-1.9842.9107.19
2021-08-2615.3524.0463.5766.4107.21
2021-08-2715.4524.0930.6513.6487.23
2021-08-3015.4824.1640.1945.5027.25
2021-08-3115.524.1980.1292.6497.26
2021-09-0115.1624.237-2.1943.0977.27
2021-09-0216.1324.3376.3987.4547.30
2021-09-0317.2724.4857.06810.2917.35
2021-09-0617.4424.5470.9844.2277.36
2021-09-0717.6624.6191.2614.8747.39
2021-09-0817.5524.676-0.6233.9077.40
2021-09-0917.3824.723-0.9693.2487.42
2021-09-1017.1924.754-1.0932.1867.43
2021-09-1317.1824.798-0.0583.0837.44
2021-09-1416.6524.887-3.0856.4037.47
2021-09-1516.4624.916-1.1412.1027.47
2021-09-1616.6424.9631.0943.4027.49
2021-09-1716.9225.0271.6834.5677.51
2021-09-2216.8425.063-0.4732.5417.52
2021-09-2316.2225.124-3.6824.5137.54
2021-09-2416.0425.162-1.1102.8367.55
2021-09-2715.8225.209-1.3723.5547.56
2021-09-2815.6725.235-0.9482.0237.57
2021-09-2916.0325.2982.2974.7227.59
2021-09-3015.6925.333-2.1212.6827.60
2021-10-0816.6425.4176.0556.0557.63
2021-10-1116.6725.4740.1804.0877.64
2021-10-1216.5725.511-0.6002.6997.65
2021-10-1316.6625.5340.5431.6297.66
2021-10-1416.2625.587-2.4013.9027.68
2021-10-1516.0925.630-1.0463.1987.69
2021-10-1815.6125.673-2.9833.2947.70
2021-10-1915.2825.715-2.1143.3317.71
2021-10-2015.2525.751-0.1962.8147.73
2021-10-2115.0525.775-1.3111.9027.73
2021-10-2215.7625.8494.7185.6487.75
2021-10-2516.1125.8902.2213.0467.77
2021-10-2616.4125.9501.8624.4077.79
2021-10-2716.2625.989-0.9142.8647.80
2021-10-2816.1526.017-0.6772.0917.81
2021-10-2916.3926.0911.4865.4497.83
2021-11-0116.6626.1431.6473.7227.84
2021-11-0216.8526.1991.1403.9627.86
2021-11-0316.8126.239-0.2372.8497.87
2021-11-0417.2326.3062.4994.7007.89
2021-11-0517.0826.342-0.8712.4967.90
2021-11-0817.3926.3811.8152.7527.91
2021-11-0917.0526.423-1.9552.9337.93
2021-11-1017.0726.4670.1173.1097.94
2021-11-1117.426.5201.9333.6327.96
2021-11-1217.0226.547-2.1841.8977.96
2021-11-1517.0526.5700.1761.6457.97
2021-11-1617.4426.6322.2874.2237.99
2021-11-1717.2726.667-0.9752.4668.00
2021-11-1817.0226.703-1.4482.5488.01
2021-11-1917.0426.7360.1182.2918.02
2021-11-2217.2326.7931.1153.9918.04
2021-11-2317.2826.8150.2901.5098.04
2021-11-2417.1426.836-0.8101.5058.05
2021-11-2517.0926.851-0.2921.0508.06
2021-11-2618.2527.0026.7889.8898.10
2021-11-2917.2927.093-5.2606.3568.13
2021-11-3016.8527.133-2.5452.8348.14
2021-12-0116.5427.183-1.8403.6208.15
2021-12-0217.3827.3175.0799.2508.20
2021-12-0317.0527.356-1.8992.7628.21
2021-12-0616.827.389-1.4662.3468.22
2021-12-0716.7427.423-0.3572.4408.23
2021-12-0816.827.4380.3581.0758.23
2021-12-0916.6827.461-0.7141.6678.24
2021-12-1016.3927.501-1.7392.9388.25
2021-12-1316.5627.5421.0372.9298.26
2021-12-1416.4827.578-0.4832.5978.27
2021-12-1516.4727.605-0.0612.0028.28
2021-12-1616.4727.6290.0001.7618.29
2021-12-1716.727.6551.3961.8828.30
2021-12-2016.1527.705-3.2933.7138.31
2021-12-2116.0227.732-0.8051.9818.32
2021-12-2216.0827.7500.3751.3738.33
2021-12-2316.6927.8503.7947.1528.35
2021-12-2416.627.885-0.5392.5768.37
2021-12-2716.7627.9170.9642.2898.38
2021-12-2817.9528.0147.1006.4448.40
2021-12-2917.6928.065-1.4483.5108.42
2021-12-3017.4328.106-1.4702.8268.43
2021-12-3117.6228.1501.0902.9838.45
2022-01-0418.328.2433.8596.0738.47
2022-01-0518.328.2900.0003.1158.49
2022-01-0618.6128.3591.6944.4268.51
2022-01-0718.5828.386-0.1611.7738.52
2022-01-1019.4828.4844.8446.0288.55
2022-01-1119.8528.5641.8994.8258.57
2022-01-1219.8328.696-0.1017.9608.61
2022-01-1319.9528.7460.6053.0268.62
2022-01-1420.9328.8704.9127.1188.66
2022-01-1720.5528.936-1.8163.8708.68
2022-01-1820.4629.005-0.4384.0398.70
2022-01-1920.3929.066-0.3423.5688.72
2022-01-2019.9829.115-2.0112.9438.73
2022-01-2118.7329.234-6.2567.6588.77
2022-01-2418.4429.284-1.5483.2038.79
2022-01-2518.0329.356-2.2234.8268.81
2022-01-2617.6629.412-2.0523.7718.82
2022-01-2717.1229.468-3.0583.9648.84
2022-01-2817.1129.529-0.0584.2648.86
2022-02-0716.9529.576-0.9353.3318.87
2022-02-0816.8529.612-0.5902.5378.88
2022-02-0917.429.6663.2643.7398.90
2022-02-1016.9929.712-2.3563.2768.91
2022-02-1116.7329.777-1.5304.6508.93
2022-02-1416.629.804-0.7771.9138.94
2022-02-1517.1929.8603.5543.9168.96
2022-02-1617.0729.886-0.6981.8628.97
2022-02-1716.929.906-0.9961.4068.97
2022-02-1817.1429.9401.4202.3678.98
2022-02-2117.1529.9610.0581.5178.99
2022-02-2216.5130.008-3.7323.3829.00
2022-02-2316.8930.0502.3022.9689.01
2022-02-2416.6830.124-1.2435.3299.04
2022-02-2517.1130.1672.5783.0589.05
2022-02-2817.0130.200-0.5842.2799.06
2022-03-0117.0530.2560.2353.9989.08
2022-03-0217.0430.279-0.0591.5849.08
2022-03-0316.9330.302-0.6461.6439.09
2022-03-0417.5130.4103.4267.3839.12
2022-03-0717.4630.461-0.2863.4849.14
2022-03-0816.630.538-4.9265.6139.16
2022-03-0915.7830.663-4.9409.5189.20
2022-03-1016.1830.7042.5353.0429.21
2022-03-1116.3130.7540.8033.6469.23
2022-03-1415.9230.800-2.3913.4959.24
2022-03-1514.7630.891-7.2867.3499.27
2022-03-1615.0230.9641.7625.8279.29
2022-03-1715.3831.0182.3974.2619.31
2022-03-1815.5331.0460.9752.1469.31
2022-03-2115.8731.1272.1896.1179.34
2022-03-2215.5431.159-2.0792.4579.35
2022-03-2315.5531.1980.0643.0249.36
2022-03-2415.5731.2320.1292.6379.37
2022-03-2515.2331.267-2.1842.7629.38
2022-03-2815.0231.302-1.3792.7589.39
2022-03-2915.0531.3240.2001.7989.40
2022-03-3015.2431.3641.2623.1239.41
2022-03-3114.931.419-2.2314.3969.43
2022-04-0114.8631.447-0.2682.2829.43
2022-04-0614.9131.4760.3362.3559.44
2022-04-0714.6531.506-1.7442.4829.45
2022-04-0814.2331.550-2.8673.6869.47
2022-04-1113.6231.616-4.2875.8339.48
2022-04-1213.9931.6622.7173.9659.50
2022-04-1313.5731.694-3.0022.7889.51
2022-04-1413.631.7130.2211.6959.51
2022-04-1513.6931.7600.6624.1189.53
2022-04-1813.7731.7880.5842.4119.54
2022-04-1913.6531.811-0.8712.0339.54
2022-04-2013.3531.846-2.1983.1509.55
2022-04-2112.7631.909-4.4195.9189.57
2022-04-2212.4531.946-2.4293.6059.58
2022-04-2511.3832.032-8.5948.9969.61
2022-04-2611.2432.074-1.2304.5699.62
2022-04-2711.5232.1222.4914.9829.64
2022-04-2811.6632.1701.2154.9489.65
2022-04-2911.8332.2251.4585.5759.67
2022-05-0512.1432.2802.6205.4109.68
2022-05-0612.1532.3120.0823.1309.69
2022-05-0912.3932.3401.9752.7169.70
2022-05-1012.6932.3872.4214.4399.72
2022-05-1113.232.4864.0198.9839.75
2022-05-1213.1232.516-0.6062.8039.75
2022-05-1313.232.5490.6102.9739.76
2022-05-1612.9932.589-1.5913.7129.78
2022-05-1712.8332.621-1.2323.0029.79
2022-05-1812.6832.657-1.1693.4299.80
2022-05-1912.4932.671-1.4981.3419.80
2022-05-2012.6232.7071.0413.3639.81
2022-05-2312.6632.7250.3171.7439.82
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎