融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-02 | 33.04 | 0 | 0 | 0 | 0 |
2019-04-02 | 33.04 | 0.000 | 0.000 | 0.000 | 0.00 |
2019-04-03 | 36.37 | 0.000 | 10.079 | 0.000 | 0.00 |
2019-04-04 | 40.04 | 0.000 | 10.091 | 0.000 | 0.00 |
2019-04-08 | 44.08 | 0.000 | 10.090 | 0.000 | 0.00 |
2019-04-09 | 41.92 | 0.526 | -4.900 | 15.064 | 0.16 |
2019-04-10 | 41.21 | 0.756 | -1.694 | 6.703 | 0.23 |
2019-04-11 | 39.41 | 0.863 | -4.368 | 3.252 | 0.26 |
2019-04-12 | 38.54 | 1.040 | -2.208 | 5.506 | 0.31 |
2019-04-15 | 38.11 | 1.136 | -1.116 | 3.036 | 0.34 |
2019-04-16 | 37.59 | 1.224 | -1.364 | 2.781 | 0.37 |
2019-04-17 | 37.63 | 1.326 | 0.106 | 3.272 | 0.40 |
2019-04-18 | 36.96 | 1.378 | -1.780 | 1.674 | 0.41 |
2019-04-19 | 38.12 | 1.525 | 3.139 | 4.627 | 0.46 |
2019-04-22 | 37.41 | 1.611 | -1.863 | 2.781 | 0.48 |
2019-04-23 | 37.79 | 1.722 | 1.016 | 3.502 | 0.52 |
2019-04-24 | 37.2 | 1.771 | -1.561 | 1.588 | 0.53 |
2019-04-25 | 35.7 | 1.961 | -4.032 | 6.398 | 0.59 |
2019-04-26 | 33.99 | 2.114 | -4.790 | 5.406 | 0.63 |
2019-04-29 | 32.34 | 2.273 | -4.854 | 5.884 | 0.68 |
2019-04-30 | 34.11 | 2.539 | 5.473 | 9.369 | 0.76 |
2019-05-06 | 33.87 | 2.742 | -0.704 | 7.183 | 0.82 |
2019-05-07 | 34.19 | 2.869 | 0.945 | 4.458 | 0.86 |
2019-05-08 | 33.54 | 2.963 | -1.901 | 3.364 | 0.89 |
2019-05-09 | 33.59 | 3.058 | 0.149 | 3.399 | 0.92 |
2019-05-10 | 34.08 | 3.199 | 1.459 | 4.942 | 0.96 |
2019-05-13 | 33.66 | 3.252 | -1.232 | 1.907 | 0.98 |
2019-05-14 | 32.7 | 3.329 | -2.852 | 2.822 | 1.00 |
2019-05-15 | 33.04 | 3.369 | 1.040 | 1.437 | 1.01 |
2019-05-16 | 32.96 | 3.393 | -0.242 | 0.908 | 1.02 |
2019-05-17 | 30.53 | 3.610 | -7.373 | 8.495 | 1.08 |
2019-05-20 | 29.05 | 3.797 | -4.848 | 7.730 | 1.14 |
2019-05-21 | 29.06 | 3.845 | 0.034 | 1.997 | 1.15 |
2019-05-22 | 28.17 | 3.934 | -3.063 | 3.785 | 1.18 |
2019-05-23 | 26.89 | 4.046 | -4.544 | 5.005 | 1.21 |
2019-05-24 | 27.36 | 4.120 | 1.748 | 3.235 | 1.24 |
2019-05-27 | 27.74 | 4.176 | 1.389 | 2.449 | 1.25 |
2019-05-28 | 27.34 | 4.231 | -1.442 | 2.415 | 1.27 |
2019-05-29 | 27.76 | 4.315 | 1.536 | 3.621 | 1.29 |
2019-05-30 | 28.12 | 4.398 | 1.297 | 3.530 | 1.32 |
2019-05-31 | 29.54 | 4.604 | 5.050 | 8.357 | 1.38 |
2019-06-03 | 28.29 | 4.699 | -4.232 | 4.062 | 1.41 |
2019-06-04 | 27.36 | 4.782 | -3.287 | 3.641 | 1.43 |
2019-06-05 | 27.15 | 4.836 | -0.768 | 2.376 | 1.45 |
2019-06-06 | 26.07 | 4.953 | -3.978 | 5.378 | 1.49 |
2019-06-10 | 26.53 | 5.013 | 1.764 | 2.723 | 1.50 |
2019-06-11 | 27.46 | 5.104 | 3.505 | 3.958 | 1.53 |
2019-06-12 | 27.04 | 5.144 | -1.529 | 1.784 | 1.54 |
2019-06-13 | 27.21 | 5.186 | 0.629 | 1.849 | 1.56 |
2019-06-14 | 26.49 | 5.264 | -2.646 | 3.528 | 1.58 |
2019-06-17 | 26.61 | 5.302 | 0.453 | 1.737 | 1.59 |
2019-06-18 | 27.35 | 5.385 | 2.781 | 3.608 | 1.62 |
2019-06-19 | 27.36 | 5.459 | 0.037 | 3.254 | 1.64 |
2019-06-20 | 27.49 | 5.515 | 0.475 | 2.449 | 1.65 |
2019-06-21 | 27.68 | 5.551 | 0.691 | 1.564 | 1.67 |
2019-06-24 | 27.82 | 5.577 | 0.506 | 1.120 | 1.67 |
2019-06-25 | 26.83 | 5.661 | -3.559 | 3.774 | 1.70 |
2019-06-26 | 26.87 | 5.702 | 0.149 | 1.826 | 1.71 |
2019-06-27 | 26.86 | 5.733 | -0.037 | 1.377 | 1.72 |
2019-06-28 | 26.35 | 5.785 | -1.899 | 2.345 | 1.74 |
2019-07-01 | 28.16 | 5.992 | 6.869 | 8.843 | 1.80 |
2019-07-02 | 28.37 | 6.058 | 0.746 | 2.770 | 1.82 |
2019-07-03 | 29.14 | 6.218 | 2.714 | 6.627 | 1.87 |
2019-07-04 | 28.63 | 6.276 | -1.750 | 2.402 | 1.88 |
2019-07-05 | 30.38 | 6.476 | 6.112 | 7.929 | 1.94 |
2019-07-08 | 29.74 | 6.609 | -2.107 | 5.332 | 1.98 |
2019-07-09 | 30.36 | 6.803 | 2.085 | 7.666 | 2.04 |
2019-07-10 | 28.91 | 6.893 | -4.776 | 3.755 | 2.07 |
2019-07-11 | 30.12 | 7.006 | 4.185 | 4.497 | 2.10 |
2019-07-12 | 31.03 | 7.155 | 3.021 | 5.777 | 2.15 |
2019-07-15 | 31.18 | 7.304 | 0.483 | 5.736 | 2.19 |
2019-07-16 | 32.33 | 7.512 | 3.688 | 7.697 | 2.25 |
2019-07-17 | 32.49 | 7.638 | 0.495 | 4.671 | 2.29 |
2019-07-18 | 32.1 | 7.744 | -1.200 | 3.970 | 2.32 |
2019-07-19 | 30.74 | 7.853 | -4.237 | 4.237 | 2.36 |
2019-07-22 | 27.63 | 8.060 | -10.117 | 8.979 | 2.42 |
2019-07-23 | 27.66 | 8.123 | 0.109 | 2.751 | 2.44 |
2019-07-24 | 27.93 | 8.169 | 0.976 | 1.988 | 2.45 |
2019-07-25 | 27.44 | 8.227 | -1.754 | 2.506 | 2.47 |
2019-07-26 | 27.28 | 8.272 | -0.583 | 2.004 | 2.48 |
2019-07-29 | 27.41 | 8.292 | 0.477 | 0.880 | 2.49 |
2019-07-30 | 28.06 | 8.368 | 2.371 | 3.247 | 2.51 |
2019-07-31 | 27.74 | 8.428 | -1.140 | 2.566 | 2.53 |
2019-08-01 | 28.19 | 8.484 | 1.622 | 2.415 | 2.55 |
2019-08-02 | 28.76 | 8.615 | 2.022 | 5.463 | 2.58 |
2019-08-05 | 28.61 | 8.681 | -0.522 | 2.747 | 2.60 |
2019-08-06 | 27.49 | 8.825 | -3.915 | 6.292 | 2.65 |
2019-08-07 | 27.32 | 8.897 | -0.618 | 3.165 | 2.67 |
2019-08-08 | 26.86 | 8.950 | -1.684 | 2.379 | 2.69 |
2019-08-09 | 26.09 | 9.039 | -2.867 | 4.095 | 2.71 |
2019-08-12 | 26.32 | 9.075 | 0.882 | 1.648 | 2.72 |
2019-08-13 | 27.69 | 9.220 | 5.205 | 6.269 | 2.77 |
2019-08-14 | 27.31 | 9.271 | -1.372 | 2.239 | 2.78 |
2019-08-15 | 27.38 | 9.391 | 0.256 | 5.273 | 2.82 |
2019-08-16 | 27.26 | 9.418 | -0.438 | 1.169 | 2.83 |
2019-08-19 | 27.89 | 9.483 | 2.311 | 2.825 | 2.85 |
2019-08-20 | 27.61 | 9.510 | -1.004 | 1.147 | 2.85 |
2019-08-21 | 28.26 | 9.614 | 2.354 | 4.419 | 2.88 |
2019-08-22 | 27.96 | 9.649 | -1.062 | 1.486 | 2.89 |
2019-08-23 | 26.71 | 9.734 | -4.471 | 3.827 | 2.92 |
2019-08-26 | 26.54 | 9.791 | -0.636 | 2.583 | 2.94 |
2019-08-27 | 26.8 | 9.815 | 0.980 | 1.093 | 2.94 |
2019-08-28 | 26.87 | 9.845 | 0.261 | 1.306 | 2.95 |
2019-08-29 | 26.82 | 9.884 | -0.186 | 1.749 | 2.97 |
2019-08-30 | 26.21 | 9.951 | -2.274 | 3.095 | 2.99 |
2019-09-02 | 26.73 | 10.003 | 1.984 | 2.327 | 3.00 |
2019-09-03 | 27.1 | 10.051 | 1.384 | 2.132 | 3.02 |
2019-09-04 | 27.14 | 10.091 | 0.148 | 1.771 | 3.03 |
2019-09-05 | 27.78 | 10.167 | 2.358 | 3.279 | 3.05 |
2019-09-06 | 28.46 | 10.239 | 2.448 | 3.024 | 3.07 |
2019-09-09 | 28.57 | 10.294 | 0.387 | 2.319 | 3.09 |
2019-09-10 | 28.23 | 10.331 | -1.190 | 1.575 | 3.10 |
2019-09-11 | 28.52 | 10.383 | 1.027 | 2.196 | 3.12 |
2019-09-12 | 28.46 | 10.417 | -0.210 | 1.403 | 3.12 |
2019-09-16 | 28.46 | 10.464 | 0.000 | 2.003 | 3.14 |
2019-09-17 | 27.59 | 10.537 | -3.057 | 3.162 | 3.16 |
2019-09-18 | 27.71 | 10.587 | 0.435 | 2.175 | 3.18 |
2019-09-19 | 29.2 | 10.734 | 5.377 | 6.027 | 3.22 |
2019-09-20 | 28.6 | 10.772 | -2.055 | 1.610 | 3.23 |
2019-09-23 | 28.29 | 10.812 | -1.084 | 1.678 | 3.24 |
2019-09-24 | 28.12 | 10.868 | -0.601 | 2.404 | 3.26 |
2019-09-25 | 27.43 | 10.912 | -2.454 | 1.920 | 3.27 |
2019-09-26 | 26.76 | 10.996 | -2.443 | 3.755 | 3.30 |
2019-09-27 | 27.18 | 11.059 | 1.570 | 2.803 | 3.32 |
2019-09-30 | 27.01 | 11.107 | -0.625 | 2.134 | 3.33 |
2019-10-08 | 27.06 | 11.140 | 0.185 | 1.444 | 3.34 |
2019-10-09 | 27.39 | 11.203 | 1.220 | 2.772 | 3.36 |
2019-10-10 | 27.44 | 11.232 | 0.183 | 1.278 | 3.37 |
2019-10-11 | 27 | 11.280 | -1.603 | 2.114 | 3.38 |
2019-10-14 | 27.46 | 11.310 | 1.704 | 1.333 | 3.39 |
2019-10-15 | 26.97 | 11.348 | -1.784 | 1.675 | 3.40 |
2019-10-16 | 26.76 | 11.383 | -0.779 | 1.557 | 3.41 |
2019-10-17 | 26.5 | 11.427 | -0.972 | 2.018 | 3.43 |
2019-10-18 | 26.89 | 11.458 | 1.472 | 1.358 | 3.44 |
2019-10-21 | 26.75 | 11.520 | -0.521 | 2.789 | 3.46 |
2019-10-22 | 27.12 | 11.576 | 1.383 | 2.505 | 3.47 |
2019-10-23 | 26.82 | 11.618 | -1.106 | 1.881 | 3.49 |
2019-10-24 | 26.82 | 11.652 | 0.000 | 1.491 | 3.50 |
2019-10-25 | 26.93 | 11.706 | 0.410 | 2.424 | 3.51 |
2019-10-28 | 27.13 | 11.752 | 0.743 | 2.042 | 3.53 |
2019-10-29 | 26.68 | 11.788 | -1.659 | 1.622 | 3.54 |
2019-10-30 | 26.05 | 11.858 | -2.361 | 3.186 | 3.56 |
2019-10-31 | 25.31 | 11.931 | -2.841 | 3.493 | 3.58 |
2019-11-01 | 25.43 | 11.959 | 0.474 | 1.304 | 3.59 |
2019-11-04 | 25.47 | 11.983 | 0.157 | 1.140 | 3.59 |
2019-11-05 | 24.88 | 12.049 | -2.316 | 3.180 | 3.61 |
2019-11-06 | 24.7 | 12.081 | -0.723 | 1.568 | 3.62 |
2019-11-07 | 24.99 | 12.120 | 1.174 | 1.862 | 3.64 |
2019-11-08 | 24.84 | 12.155 | -0.600 | 1.681 | 3.65 |
2019-11-11 | 23.66 | 12.248 | -4.750 | 4.710 | 3.67 |
2019-11-12 | 24.05 | 12.293 | 1.648 | 2.282 | 3.69 |
2019-11-13 | 24.04 | 12.333 | -0.042 | 1.954 | 3.70 |
2019-11-14 | 24.09 | 12.350 | 0.208 | 0.874 | 3.71 |
2019-11-15 | 23.94 | 12.387 | -0.623 | 1.868 | 3.72 |
2019-11-18 | 24.01 | 12.407 | 0.292 | 1.003 | 3.72 |
2019-11-19 | 24.19 | 12.424 | 0.750 | 0.833 | 3.73 |
2019-11-20 | 24.55 | 12.512 | 1.488 | 4.299 | 3.75 |
2019-11-21 | 24.31 | 12.538 | -0.978 | 1.263 | 3.76 |
2019-11-22 | 24.23 | 12.571 | -0.329 | 1.645 | 3.77 |
2019-11-25 | 24.07 | 12.602 | -0.660 | 1.527 | 3.78 |
2019-11-26 | 24.02 | 12.629 | -0.208 | 1.371 | 3.79 |
2019-11-27 | 23.81 | 12.654 | -0.874 | 1.249 | 3.80 |
2019-11-28 | 23.68 | 12.679 | -0.546 | 1.260 | 3.80 |
2019-11-29 | 23.86 | 12.727 | 0.760 | 2.449 | 3.82 |
2019-12-02 | 24.03 | 12.755 | 0.712 | 1.383 | 3.83 |
2019-12-03 | 24.19 | 12.785 | 0.666 | 1.498 | 3.84 |
2019-12-04 | 24.08 | 12.803 | -0.455 | 0.868 | 3.84 |
2019-12-05 | 24.22 | 12.832 | 0.581 | 1.453 | 3.85 |
2019-12-06 | 24.62 | 12.896 | 1.652 | 3.097 | 3.87 |
2019-12-09 | 24.63 | 12.923 | 0.041 | 1.340 | 3.88 |
2019-12-10 | 24.59 | 12.947 | -0.162 | 1.177 | 3.88 |
2019-12-11 | 24.98 | 12.989 | 1.586 | 1.993 | 3.90 |
2019-12-12 | 24.75 | 13.014 | -0.921 | 1.241 | 3.90 |
2019-12-13 | 24.76 | 13.047 | 0.040 | 1.576 | 3.91 |
2019-12-16 | 24.99 | 13.070 | 0.929 | 1.090 | 3.92 |
2019-12-17 | 25.18 | 13.095 | 0.760 | 1.200 | 3.93 |
2019-12-18 | 24.99 | 13.116 | -0.755 | 1.033 | 3.93 |
2019-12-19 | 24.96 | 13.138 | -0.120 | 1.040 | 3.94 |
2019-12-20 | 24.75 | 13.169 | -0.841 | 1.522 | 3.95 |
2019-12-23 | 24.19 | 13.228 | -2.263 | 2.909 | 3.97 |
2019-12-24 | 24.65 | 13.275 | 1.902 | 2.274 | 3.98 |
2019-12-25 | 24.75 | 13.311 | 0.406 | 1.744 | 3.99 |
2019-12-26 | 27.26 | 13.555 | 10.141 | 10.747 | 4.07 |
2019-12-27 | 26.49 | 13.691 | -2.825 | 6.163 | 4.11 |
2019-12-30 | 26.43 | 13.746 | -0.227 | 2.492 | 4.12 |
2019-12-31 | 26.36 | 13.791 | -0.265 | 2.081 | 4.14 |
2020-01-02 | 26.6 | 13.841 | 0.910 | 2.238 | 4.15 |
2020-01-03 | 26.49 | 13.877 | -0.414 | 1.617 | 4.16 |
2020-01-06 | 26.38 | 13.913 | -0.415 | 1.661 | 4.17 |
2020-01-07 | 27.17 | 14.009 | 2.995 | 4.246 | 4.20 |
2020-01-08 | 26.32 | 14.067 | -3.128 | 2.613 | 4.22 |
2020-01-09 | 26.55 | 14.097 | 0.874 | 1.368 | 4.23 |
2020-01-10 | 26.56 | 14.140 | 0.038 | 1.959 | 4.24 |
2020-01-13 | 26.61 | 14.179 | 0.188 | 1.770 | 4.25 |
2020-01-14 | 26.71 | 14.221 | 0.376 | 1.879 | 4.27 |
2020-01-15 | 26.46 | 14.270 | -0.936 | 2.209 | 4.28 |
2020-01-16 | 26.26 | 14.297 | -0.756 | 1.247 | 4.29 |
2020-01-17 | 26.58 | 14.341 | 1.219 | 1.980 | 4.30 |
2020-01-20 | 26.73 | 14.380 | 0.564 | 1.731 | 4.31 |
2020-01-21 | 26.18 | 14.428 | -2.058 | 2.207 | 4.33 |
2020-01-22 | 25.56 | 14.499 | -2.368 | 3.323 | 4.35 |
2020-01-23 | 24.49 | 14.612 | -4.186 | 5.556 | 4.38 |
2020-02-03 | 22.01 | 14.612 | -10.127 | 0.000 | 4.38 |
2020-02-04 | 21.21 | 14.712 | -3.635 | 5.679 | 4.41 |
2020-02-05 | 21.66 | 14.786 | 2.122 | 4.055 | 4.44 |
2020-02-06 | 22 | 14.846 | 1.570 | 3.278 | 4.45 |
2020-02-07 | 22.21 | 14.885 | 0.955 | 2.136 | 4.47 |
2020-02-10 | 22.41 | 14.922 | 0.900 | 1.981 | 4.48 |
2020-02-11 | 22.76 | 15.041 | 1.562 | 6.247 | 4.51 |
2020-02-12 | 22.85 | 15.075 | 0.395 | 1.801 | 4.52 |
2020-02-13 | 22.34 | 15.132 | -2.232 | 3.063 | 4.54 |
2020-02-14 | 22.39 | 15.169 | 0.224 | 1.970 | 4.55 |
2020-02-17 | 23.13 | 15.237 | 3.305 | 3.528 | 4.57 |
2020-02-18 | 24.28 | 15.380 | 4.972 | 7.090 | 4.61 |
2020-02-19 | 25.43 | 15.553 | 4.736 | 8.155 | 4.67 |
2020-02-20 | 24.98 | 15.610 | -1.770 | 2.753 | 4.68 |
2020-02-21 | 27.18 | 15.862 | 8.807 | 11.129 | 4.76 |
2020-02-24 | 27.61 | 16.041 | 1.582 | 7.763 | 4.81 |
2020-02-25 | 26.82 | 16.176 | -2.861 | 6.049 | 4.85 |
2020-02-26 | 25.32 | 16.253 | -5.593 | 3.654 | 4.88 |
2020-02-27 | 25.15 | 16.299 | -0.671 | 2.172 | 4.89 |
2020-02-28 | 23.01 | 16.434 | -8.509 | 7.038 | 4.93 |
2020-03-02 | 24.4 | 16.551 | 6.041 | 5.780 | 4.97 |
2020-03-03 | 24.74 | 16.632 | 1.393 | 3.893 | 4.99 |
2020-03-04 | 24.39 | 16.715 | -1.415 | 4.082 | 5.01 |
2020-03-05 | 25.18 | 16.794 | 3.239 | 3.772 | 5.04 |
2020-03-06 | 24.84 | 16.827 | -1.350 | 1.628 | 5.05 |
2020-03-09 | 23.78 | 16.883 | -4.267 | 2.818 | 5.06 |
2020-03-10 | 24.28 | 16.971 | 2.103 | 4.331 | 5.09 |
2020-03-11 | 23.99 | 17.007 | -1.194 | 1.812 | 5.10 |
2020-03-12 | 24.89 | 17.165 | 3.752 | 7.586 | 5.15 |
2020-03-13 | 23.96 | 17.275 | -3.736 | 5.544 | 5.18 |
2020-03-16 | 23 | 17.379 | -4.007 | 5.426 | 5.21 |
2020-03-17 | 22.96 | 17.479 | -0.174 | 5.217 | 5.24 |
2020-03-18 | 22.41 | 17.562 | -2.395 | 4.443 | 5.27 |
2020-03-19 | 22.25 | 17.641 | -0.714 | 4.284 | 5.29 |
2020-03-20 | 22.64 | 17.694 | 1.753 | 2.787 | 5.31 |
2020-03-23 | 21.39 | 17.777 | -5.521 | 4.638 | 5.33 |
2020-03-24 | 21.56 | 17.855 | 0.795 | 4.348 | 5.36 |
2020-03-25 | 21.91 | 17.891 | 1.623 | 1.994 | 5.37 |
2020-03-26 | 21.6 | 17.929 | -1.415 | 2.099 | 5.38 |
2020-03-27 | 21.5 | 17.968 | -0.463 | 2.176 | 5.39 |
2020-03-30 | 20.86 | 18.038 | -2.977 | 4.000 | 5.41 |
2020-03-31 | 20.89 | 18.071 | 0.144 | 1.918 | 5.42 |
2020-04-01 | 20.89 | 18.102 | 0.000 | 1.771 | 5.43 |
2020-04-02 | 21.41 | 18.157 | 2.489 | 3.112 | 5.45 |
2020-04-03 | 21.24 | 18.186 | -0.794 | 1.635 | 5.46 |
2020-04-07 | 21.79 | 18.228 | 2.589 | 2.307 | 5.47 |
2020-04-08 | 21.76 | 18.256 | -0.138 | 1.514 | 5.48 |
2020-04-09 | 21.74 | 18.290 | -0.092 | 1.884 | 5.49 |
2020-04-10 | 21.35 | 18.357 | -1.794 | 3.772 | 5.51 |
2020-04-13 | 21.26 | 18.382 | -0.422 | 1.452 | 5.51 |
2020-04-14 | 21.5 | 18.404 | 1.129 | 1.176 | 5.52 |
2020-04-15 | 21.24 | 18.427 | -1.209 | 1.349 | 5.53 |
2020-04-16 | 21.4 | 18.469 | 0.753 | 2.307 | 5.54 |
2020-04-17 | 21.88 | 18.523 | 2.243 | 2.991 | 5.56 |
2020-04-20 | 21.74 | 18.556 | -0.640 | 1.828 | 5.57 |
2020-04-21 | 21.38 | 18.591 | -1.656 | 1.932 | 5.58 |
2020-04-22 | 21.46 | 18.626 | 0.374 | 1.964 | 5.59 |
2020-04-23 | 21.39 | 18.659 | -0.326 | 1.864 | 5.60 |
2020-04-24 | 21.76 | 18.756 | 1.730 | 5.330 | 5.63 |
2020-04-27 | 21.12 | 18.816 | -2.941 | 3.401 | 5.64 |
2020-04-28 | 20.03 | 18.971 | -5.161 | 9.328 | 5.69 |
2020-04-29 | 20.05 | 19.008 | 0.100 | 2.197 | 5.70 |
2020-04-30 | 20.6 | 19.061 | 2.743 | 3.092 | 5.72 |
2020-05-06 | 21.06 | 19.133 | 2.233 | 4.078 | 5.74 |
2020-05-07 | 20.89 | 19.155 | -0.807 | 1.282 | 5.75 |
2020-05-08 | 21.13 | 19.178 | 1.149 | 1.292 | 5.75 |
2020-05-11 | 21.36 | 19.202 | 1.088 | 1.372 | 5.76 |
2020-05-12 | 21.14 | 19.239 | -1.030 | 2.107 | 5.77 |
2020-05-13 | 21.18 | 19.257 | 0.189 | 0.993 | 5.78 |
2020-05-14 | 20.91 | 19.273 | -1.275 | 0.944 | 5.78 |
2020-05-15 | 21.11 | 19.313 | 0.956 | 2.248 | 5.79 |
2020-05-18 | 20.97 | 19.342 | -0.663 | 1.658 | 5.80 |
2020-05-19 | 21.71 | 19.468 | 3.529 | 7.010 | 5.84 |
2020-05-20 | 21.24 | 19.527 | -2.165 | 3.316 | 5.86 |
2020-05-21 | 20.82 | 19.575 | -1.977 | 2.731 | 5.87 |
2020-05-22 | 20.55 | 19.625 | -1.297 | 2.930 | 5.89 |
2020-05-25 | 20.49 | 19.652 | -0.292 | 1.606 | 5.90 |
2020-05-26 | 21.26 | 19.727 | 3.758 | 4.197 | 5.92 |
2020-05-27 | 21.74 | 19.797 | 2.258 | 3.904 | 5.94 |
2020-05-28 | 21.51 | 19.871 | -1.058 | 4.094 | 5.96 |
2020-05-29 | 21.51 | 19.899 | 0.000 | 1.581 | 5.97 |
2020-06-01 | 21.96 | 19.950 | 2.092 | 2.789 | 5.99 |
2020-06-02 | 22.26 | 20.035 | 1.366 | 4.599 | 6.01 |
2020-06-03 | 21.81 | 20.070 | -2.022 | 1.887 | 6.02 |
2020-06-04 | 21.69 | 20.103 | -0.550 | 1.834 | 6.03 |
2020-06-05 | 21.75 | 20.127 | 0.277 | 1.337 | 6.04 |
2020-06-08 | 21.75 | 20.165 | 0.000 | 2.069 | 6.05 |
2020-06-09 | 21.76 | 20.187 | 0.046 | 1.241 | 6.06 |
2020-06-10 | 21.6 | 20.211 | -0.735 | 1.333 | 6.06 |
2020-06-11 | 21.6 | 20.251 | 0.000 | 2.222 | 6.08 |
2020-06-12 | 21.52 | 20.291 | -0.370 | 2.222 | 6.09 |
2020-06-15 | 21.31 | 20.338 | -0.976 | 2.649 | 6.10 |
2020-06-16 | 21.55 | 20.359 | 1.126 | 1.173 | 6.11 |
2020-06-17 | 21.76 | 20.399 | 0.974 | 2.181 | 6.12 |
2020-06-18 | 21.67 | 20.429 | -0.414 | 1.700 | 6.13 |
2020-06-19 | 21.79 | 20.457 | 0.554 | 1.523 | 6.14 |
2020-06-22 | 21.85 | 20.476 | 0.275 | 1.056 | 6.14 |
2020-06-23 | 21.57 | 20.501 | -1.281 | 1.373 | 6.15 |
2020-06-24 | 21.34 | 20.536 | -1.066 | 1.994 | 6.16 |
2020-06-29 | 21.4 | 20.568 | 0.281 | 1.781 | 6.17 |
2020-06-30 | 21.47 | 20.590 | 0.327 | 1.215 | 6.18 |
2020-07-01 | 21.34 | 20.611 | -0.605 | 1.211 | 6.18 |
2020-07-02 | 21.96 | 20.670 | 2.905 | 3.187 | 6.20 |
2020-07-03 | 22.48 | 20.727 | 2.368 | 3.051 | 6.22 |
2020-07-06 | 23.05 | 20.796 | 2.536 | 3.603 | 6.24 |
2020-07-07 | 22.92 | 20.850 | -0.564 | 2.820 | 6.25 |
2020-07-08 | 23.16 | 20.899 | 1.047 | 2.531 | 6.27 |
2020-07-09 | 23.48 | 20.943 | 1.382 | 2.245 | 6.28 |
2020-07-10 | 23 | 20.978 | -2.044 | 1.874 | 6.29 |
2020-07-13 | 23.88 | 21.074 | 3.826 | 4.783 | 6.32 |
2020-07-14 | 24.01 | 21.153 | 0.544 | 3.978 | 6.35 |
2020-07-15 | 23.13 | 21.233 | -3.665 | 4.123 | 6.37 |
2020-07-16 | 22.3 | 21.320 | -3.588 | 4.712 | 6.40 |
2020-07-17 | 22.41 | 21.361 | 0.493 | 2.197 | 6.41 |
2020-07-20 | 23.05 | 21.415 | 2.856 | 2.811 | 6.42 |
2020-07-21 | 23.05 | 21.461 | 0.000 | 2.386 | 6.44 |
2020-07-22 | 23.08 | 21.497 | 0.130 | 1.866 | 6.45 |
2020-07-23 | 22.69 | 21.556 | -1.690 | 3.120 | 6.47 |
2020-07-24 | 21.95 | 21.649 | -3.261 | 5.068 | 6.49 |
2020-07-27 | 22.06 | 21.708 | 0.501 | 3.235 | 6.51 |
2020-07-28 | 22.08 | 21.757 | 0.091 | 2.675 | 6.53 |
2020-07-29 | 22.35 | 21.809 | 1.223 | 2.763 | 6.54 |
2020-07-30 | 22.4 | 21.853 | 0.224 | 2.371 | 6.56 |
2020-07-31 | 22.55 | 21.891 | 0.670 | 2.009 | 6.57 |
2020-08-03 | 23.21 | 21.962 | 2.927 | 3.681 | 6.59 |
2020-08-04 | 23.2 | 22.012 | -0.043 | 2.585 | 6.60 |
2020-08-05 | 23.32 | 22.057 | 0.517 | 2.328 | 6.62 |
2020-08-06 | 23.26 | 22.085 | -0.257 | 1.415 | 6.63 |
2020-08-07 | 22.82 | 22.134 | -1.892 | 2.580 | 6.64 |
2020-08-10 | 23.1 | 22.181 | 1.227 | 2.454 | 6.65 |
2020-08-11 | 22.76 | 22.221 | -1.472 | 2.121 | 6.67 |
2020-08-12 | 22.26 | 22.288 | -2.197 | 3.603 | 6.69 |
2020-08-13 | 22.41 | 22.314 | 0.674 | 1.393 | 6.69 |
2020-08-14 | 22.46 | 22.344 | 0.223 | 1.606 | 6.70 |
2020-08-17 | 23.22 | 22.413 | 3.384 | 3.562 | 6.72 |
2020-08-18 | 23.2 | 22.429 | -0.086 | 0.818 | 6.73 |
2020-08-19 | 22.87 | 22.459 | -1.422 | 1.595 | 6.74 |
2020-08-20 | 22.95 | 22.509 | 0.350 | 2.624 | 6.75 |
2020-08-21 | 23.27 | 22.542 | 1.394 | 1.699 | 6.76 |
2020-08-24 | 22.22 | 22.613 | -4.512 | 3.825 | 6.78 |
2020-08-25 | 22.2 | 22.632 | -0.090 | 1.035 | 6.79 |
2020-08-26 | 21.86 | 22.682 | -1.532 | 2.703 | 6.80 |
2020-08-27 | 21.8 | 22.712 | -0.274 | 1.693 | 6.81 |
2020-08-28 | 21.99 | 22.750 | 0.872 | 2.064 | 6.83 |
2020-08-31 | 21.96 | 22.777 | -0.136 | 1.455 | 6.83 |
2020-09-01 | 21.91 | 22.807 | -0.228 | 1.639 | 6.84 |
2020-09-02 | 22.07 | 22.828 | 0.730 | 1.141 | 6.85 |
2020-09-03 | 21.87 | 22.867 | -0.906 | 2.130 | 6.86 |
2020-09-04 | 21.48 | 22.890 | -1.783 | 1.326 | 6.87 |
2020-09-07 | 21.05 | 22.942 | -2.002 | 2.933 | 6.88 |
2020-09-08 | 21.25 | 22.981 | 0.950 | 2.233 | 6.89 |
2020-09-09 | 20.72 | 23.027 | -2.494 | 2.635 | 6.91 |
2020-09-10 | 20.22 | 23.094 | -2.413 | 4.006 | 6.93 |
2020-09-11 | 20.38 | 23.130 | 0.791 | 2.077 | 6.94 |
2020-09-14 | 20.26 | 23.165 | -0.589 | 2.110 | 6.95 |
2020-09-15 | 20.34 | 23.190 | 0.395 | 1.481 | 6.96 |
2020-09-16 | 20.43 | 23.210 | 0.442 | 1.131 | 6.96 |
2020-09-17 | 20.63 | 23.263 | 0.979 | 3.133 | 6.98 |
2020-09-18 | 20.74 | 23.300 | 0.533 | 2.133 | 6.99 |
2020-09-21 | 20.49 | 23.337 | -1.205 | 2.170 | 7.00 |
2020-09-22 | 20.24 | 23.360 | -1.220 | 1.367 | 7.01 |
2020-09-23 | 20.32 | 23.377 | 0.395 | 0.988 | 7.01 |
2020-09-24 | 20 | 23.404 | -1.575 | 1.624 | 7.02 |
2020-09-25 | 19.78 | 23.438 | -1.100 | 2.050 | 7.03 |
2020-09-28 | 19.31 | 23.491 | -2.376 | 3.286 | 7.05 |
2020-09-29 | 19.42 | 23.513 | 0.570 | 1.398 | 7.05 |
2020-09-30 | 19.37 | 23.539 | -0.257 | 1.596 | 7.06 |
2020-10-09 | 19.68 | 23.566 | 1.600 | 1.652 | 7.07 |
2020-10-12 | 20.15 | 23.609 | 2.388 | 2.541 | 7.08 |
2020-10-13 | 20.12 | 23.631 | -0.149 | 1.340 | 7.09 |
2020-10-14 | 20.31 | 23.670 | 0.944 | 2.286 | 7.10 |
2020-10-15 | 20.04 | 23.701 | -1.329 | 1.822 | 7.11 |
2020-10-16 | 19.92 | 23.729 | -0.599 | 1.697 | 7.12 |
2020-10-19 | 20 | 23.768 | 0.402 | 2.359 | 7.13 |
2020-10-20 | 20.14 | 23.799 | 0.700 | 1.850 | 7.14 |
2020-10-21 | 20.09 | 23.821 | -0.248 | 1.291 | 7.15 |
2020-10-22 | 20.17 | 23.850 | 0.398 | 1.742 | 7.15 |
2020-10-23 | 19.81 | 23.887 | -1.785 | 2.231 | 7.17 |
2020-10-26 | 19.46 | 23.929 | -1.767 | 2.625 | 7.18 |
2020-10-27 | 19.28 | 23.964 | -0.925 | 2.158 | 7.19 |
2020-10-28 | 19.4 | 23.990 | 0.622 | 1.608 | 7.20 |
2020-10-29 | 19.24 | 24.012 | -0.825 | 1.392 | 7.20 |
2020-10-30 | 18.51 | 24.086 | -3.794 | 4.782 | 7.23 |
2020-11-02 | 18.15 | 24.132 | -1.945 | 3.025 | 7.24 |
2020-11-03 | 18.56 | 24.185 | 2.259 | 3.416 | 7.26 |
2020-11-04 | 18.41 | 24.220 | -0.808 | 2.317 | 7.27 |
2020-11-05 | 18.65 | 24.250 | 1.304 | 1.901 | 7.27 |
2020-11-06 | 18.65 | 24.279 | 0.000 | 1.877 | 7.28 |
2020-11-09 | 19.44 | 24.365 | 4.236 | 5.308 | 7.31 |
2020-11-10 | 19.04 | 24.401 | -2.058 | 2.263 | 7.32 |
2020-11-11 | 18.84 | 24.429 | -1.050 | 1.786 | 7.33 |
2020-11-12 | 18.79 | 24.464 | -0.265 | 2.229 | 7.34 |
2020-11-13 | 19.03 | 24.514 | 1.277 | 3.193 | 7.35 |
2020-11-16 | 19.35 | 24.560 | 1.682 | 2.838 | 7.37 |
2020-11-17 | 19.36 | 24.584 | 0.052 | 1.499 | 7.38 |
2020-11-18 | 19.24 | 24.613 | -0.620 | 1.756 | 7.38 |
2020-11-19 | 19.26 | 24.636 | 0.104 | 1.455 | 7.39 |
2020-11-20 | 19.22 | 24.653 | -0.208 | 1.038 | 7.40 |
2020-11-23 | 19.17 | 24.676 | -0.260 | 1.457 | 7.40 |
2020-11-24 | 19.15 | 24.699 | -0.104 | 1.461 | 7.41 |
2020-11-25 | 18.7 | 24.746 | -2.350 | 2.977 | 7.42 |
2020-11-26 | 18.64 | 24.769 | -0.321 | 1.497 | 7.43 |
2020-11-27 | 18.66 | 24.792 | 0.107 | 1.502 | 7.44 |
2020-11-30 | 18.72 | 24.825 | 0.322 | 2.090 | 7.45 |
2020-12-01 | 18.93 | 24.847 | 1.122 | 1.389 | 7.45 |
2020-12-02 | 18.92 | 24.860 | -0.053 | 0.845 | 7.46 |
2020-12-03 | 19.03 | 24.898 | 0.581 | 2.378 | 7.47 |
2020-12-04 | 19.2 | 24.917 | 0.893 | 1.209 | 7.48 |
2020-12-07 | 19.01 | 24.947 | -0.990 | 1.875 | 7.48 |
2020-12-08 | 19.09 | 24.984 | 0.421 | 2.367 | 7.50 |
2020-12-09 | 18.69 | 25.019 | -2.095 | 2.252 | 7.51 |
2020-12-10 | 18.65 | 25.054 | -0.214 | 2.247 | 7.52 |
2020-12-11 | 19.3 | 25.128 | 3.485 | 4.558 | 7.54 |
2020-12-14 | 19.9 | 25.188 | 3.109 | 3.627 | 7.56 |
2020-12-15 | 20.62 | 25.316 | 3.618 | 7.487 | 7.59 |
2020-12-16 | 21.16 | 25.458 | 2.619 | 8.002 | 7.64 |