三美股份融券券源 三美股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	21.12	0	0	0	0
2020-04-28	20.03	0.156	-5.161	9.328	0.05
2020-04-29	20.05	0.192	0.100	2.197	0.06
2020-04-30	20.6	0.245	2.743	3.092	0.07
2020-05-06	21.06	0.317	2.233	4.078	0.10
2020-05-07	20.89	0.339	-0.807	1.282	0.10
2020-05-08	21.13	0.362	1.149	1.292	0.11
2020-05-11	21.36	0.387	1.088	1.372	0.12
2020-05-12	21.14	0.424	-1.030	2.107	0.13
2020-05-13	21.18	0.441	0.189	0.993	0.13
2020-05-14	20.91	0.458	-1.275	0.944	0.14
2020-05-15	21.11	0.497	0.956	2.248	0.15
2020-05-18	20.97	0.526	-0.663	1.658	0.16
2020-05-19	21.71	0.653	3.529	7.010	0.20
2020-05-20	21.24	0.712	-2.165	3.316	0.21
2020-05-21	20.82	0.759	-1.977	2.731	0.23
2020-05-22	20.55	0.809	-1.297	2.930	0.24
2020-05-25	20.49	0.837	-0.292	1.606	0.25
2020-05-26	21.26	0.911	3.758	4.197	0.27
2020-05-27	21.74	0.982	2.258	3.904	0.29
2020-05-28	21.51	1.055	-1.058	4.094	0.32
2020-05-29	21.51	1.083	0.000	1.581	0.33
2020-06-01	21.96	1.135	2.092	2.789	0.34
2020-06-02	22.26	1.220	1.366	4.599	0.37
2020-06-03	21.81	1.254	-2.022	1.887	0.38
2020-06-04	21.69	1.287	-0.550	1.834	0.39
2020-06-05	21.75	1.312	0.277	1.337	0.39
2020-06-08	21.75	1.349	0.000	2.069	0.40
2020-06-09	21.76	1.372	0.046	1.241	0.41
2020-06-10	21.6	1.396	-0.735	1.333	0.42
2020-06-11	21.6	1.436	0.000	2.222	0.43
2020-06-12	21.52	1.475	-0.370	2.222	0.44
2020-06-15	21.31	1.522	-0.976	2.649	0.46
2020-06-16	21.55	1.543	1.126	1.173	0.46
2020-06-17	21.76	1.583	0.974	2.181	0.47
2020-06-18	21.67	1.614	-0.414	1.700	0.48
2020-06-19	21.79	1.641	0.554	1.523	0.49
2020-06-22	21.85	1.661	0.275	1.056	0.50
2020-06-23	21.57	1.685	-1.281	1.373	0.51
2020-06-24	21.34	1.721	-1.066	1.994	0.52
2020-06-29	21.4	1.752	0.281	1.781	0.53
2020-06-30	21.47	1.774	0.327	1.215	0.53
2020-07-01	21.34	1.796	-0.605	1.211	0.54
2020-07-02	21.96	1.854	2.905	3.187	0.56
2020-07-03	22.48	1.911	2.368	3.051	0.57
2020-07-06	23.05	1.980	2.536	3.603	0.59
2020-07-07	22.92	2.034	-0.564	2.820	0.61
2020-07-08	23.16	2.083	1.047	2.531	0.62
2020-07-09	23.48	2.127	1.382	2.245	0.64
2020-07-10	23	2.163	-2.044	1.874	0.65
2020-07-13	23.77	2.258	3.844	4.806	0.68
2020-07-14	23.9	2.338	0.547	3.997	0.70
2020-07-15	23.02	2.417	-3.682	4.142	0.73
2020-07-16	22.19	2.505	-3.606	4.735	0.75
2020-07-17	22.3	2.546	0.496	2.208	0.76
2020-07-20	22.94	2.600	2.870	2.825	0.78
2020-07-21	22.94	2.646	0.000	2.398	0.79
2020-07-22	22.97	2.682	0.131	1.874	0.80
2020-07-23	22.58	2.741	-1.698	3.135	0.82
2020-07-24	21.84	2.833	-3.277	5.093	0.85
2020-07-27	21.95	2.893	0.504	3.251	0.87
2020-07-28	21.97	2.942	0.091	2.688	0.88
2020-07-29	22.24	2.993	1.229	2.777	0.90
2020-07-30	22.29	3.038	0.225	2.383	0.91
2020-07-31	22.44	3.075	0.673	2.019	0.92
2020-08-03	23.1	3.147	2.941	3.699	0.94
2020-08-04	23.09	3.197	-0.043	2.597	0.96
2020-08-05	23.21	3.242	0.520	2.339	0.97
2020-08-06	23.15	3.269	-0.259	1.422	0.98
2020-08-07	22.71	3.318	-1.901	2.592	1.00
2020-08-10	22.99	3.366	1.233	2.466	1.01
2020-08-11	22.65	3.406	-1.479	2.131	1.02
2020-08-12	22.15	3.473	-2.208	3.620	1.04
2020-08-13	22.3	3.499	0.677	1.400	1.05
2020-08-14	22.35	3.529	0.224	1.614	1.06
2020-08-17	23.11	3.598	3.400	3.579	1.08
2020-08-18	23.09	3.613	-0.087	0.822	1.08
2020-08-19	22.76	3.644	-1.429	1.602	1.09
2020-08-20	22.84	3.694	0.351	2.636	1.11
2020-08-21	23.16	3.727	1.401	1.708	1.12
2020-08-24	22.11	3.798	-4.534	3.843	1.14
2020-08-25	22.09	3.817	-0.090	1.040	1.15
2020-08-26	21.75	3.866	-1.539	2.716	1.16
2020-08-27	21.69	3.897	-0.276	1.701	1.17
2020-08-28	21.88	3.935	0.876	2.075	1.18
2020-08-31	21.85	3.961	-0.137	1.463	1.19
2020-09-01	21.8	3.991	-0.229	1.648	1.20
2020-09-02	21.96	4.012	0.734	1.147	1.20
2020-09-03	21.76	4.051	-0.911	2.140	1.22
2020-09-04	21.37	4.075	-1.792	1.333	1.22
2020-09-07	20.94	4.126	-2.012	2.948	1.24
2020-09-08	21.14	4.166	0.955	2.245	1.25
2020-09-09	20.61	4.211	-2.507	2.649	1.26
2020-09-10	20.11	4.279	-2.426	4.027	1.28
2020-09-11	20.27	4.314	0.796	2.089	1.29
2020-09-14	20.15	4.350	-0.592	2.121	1.30
2020-09-15	20.23	4.375	0.397	1.489	1.31
2020-09-16	20.32	4.394	0.445	1.137	1.32
2020-09-17	20.52	4.448	0.984	3.150	1.33
2020-09-18	20.63	4.485	0.536	2.144	1.35
2020-09-21	20.38	4.522	-1.212	2.181	1.36
2020-09-22	20.13	4.545	-1.227	1.374	1.36
2020-09-23	20.21	4.562	0.397	0.994	1.37
2020-09-24	19.89	4.589	-1.583	1.633	1.38
2020-09-25	19.67	4.622	-1.106	2.061	1.39
2020-09-28	19.2	4.675	-2.389	3.305	1.40
2020-09-29	19.31	4.698	0.573	1.406	1.41
2020-09-30	19.26	4.724	-0.259	1.605	1.42
2020-10-09	19.57	4.751	1.610	1.661	1.43
2020-10-12	20.04	4.793	2.402	2.555	1.44
2020-10-13	20.01	4.816	-0.150	1.347	1.44
2020-10-14	20.2	4.855	0.950	2.299	1.46
2020-10-15	19.93	4.885	-1.337	1.832	1.47
2020-10-16	19.81	4.913	-0.602	1.706	1.47
2020-10-19	19.89	4.952	0.404	2.373	1.49
2020-10-20	20.03	4.984	0.704	1.860	1.50
2020-10-21	19.98	5.005	-0.250	1.298	1.50
2020-10-22	20.06	5.034	0.400	1.752	1.51
2020-10-23	19.7	5.071	-1.795	2.243	1.52
2020-10-26	19.35	5.114	-1.777	2.640	1.53
2020-10-27	19.17	5.148	-0.930	2.171	1.54
2020-10-28	19.29	5.174	0.626	1.617	1.55
2020-10-29	19.13	5.197	-0.829	1.400	1.56
2020-10-30	18.4	5.271	-3.816	4.809	1.58
2020-11-02	18.04	5.316	-1.957	3.043	1.59
2020-11-03	18.45	5.369	2.273	3.437	1.61
2020-11-04	18.3	5.405	-0.813	2.331	1.62
2020-11-05	18.54	5.434	1.311	1.913	1.63
2020-11-06	18.54	5.463	0.000	1.888	1.64
2020-11-09	19.33	5.549	4.261	5.340	1.66
2020-11-10	18.93	5.585	-2.069	2.276	1.68
2020-11-11	18.73	5.613	-1.057	1.796	1.68
2020-11-12	18.68	5.648	-0.267	2.242	1.69
2020-11-13	18.92	5.699	1.285	3.212	1.71
2020-11-16	19.24	5.745	1.691	2.854	1.72
2020-11-17	19.25	5.769	0.052	1.507	1.73
2020-11-18	19.13	5.797	-0.623	1.766	1.74
2020-11-19	19.15	5.820	0.105	1.464	1.75
2020-11-20	19.11	5.837	-0.209	1.044	1.75
2020-11-23	19.06	5.860	-0.262	1.465	1.76
2020-11-24	19.04	5.884	-0.105	1.469	1.77
2020-11-25	18.59	5.930	-2.363	2.994	1.78
2020-11-26	18.53	5.953	-0.323	1.506	1.79
2020-11-27	18.55	5.977	0.108	1.511	1.79
2020-11-30	18.61	6.009	0.323	2.102	1.80
2020-12-01	18.82	6.031	1.128	1.397	1.81
2020-12-02	18.81	6.044	-0.053	0.850	1.81
2020-12-03	18.92	6.082	0.585	2.392	1.82
2020-12-04	19.09	6.101	0.899	1.216	1.83
2020-12-07	18.9	6.131	-0.995	1.886	1.84
2020-12-08	18.98	6.169	0.423	2.381	1.85
2020-12-09	18.58	6.204	-2.107	2.266	1.86
2020-12-10	18.54	6.239	-0.215	2.260	1.87
2020-12-11	19.19	6.312	3.506	4.585	1.89
2020-12-14	19.79	6.372	3.127	3.648	1.91
2020-12-15	20.51	6.501	3.638	7.529	1.95
2020-12-16	21.05	6.642	2.633	8.045	1.99
2020-12-17	20.37	6.696	-3.230	3.183	2.01
2020-12-18	20.66	6.774	1.424	4.516	2.03
2020-12-21	20.92	6.862	1.258	5.034	2.06
2020-12-22	20.48	6.940	-2.103	4.589	2.08
2020-12-23	20.65	7.000	0.830	3.516	2.10
2020-12-24	20.05	7.068	-2.906	4.068	2.12
2020-12-25	20.29	7.117	1.197	2.893	2.14
2020-12-28	19.27	7.204	-5.027	5.421	2.16
2020-12-29	18.9	7.256	-1.920	3.269	2.18
2020-12-30	18.84	7.302	-0.317	2.910	2.19
2020-12-31	18.99	7.329	0.796	1.752	2.20
2021-01-04	18.84	7.362	-0.790	2.054	2.21
2021-01-05	18.57	7.396	-1.433	2.229	2.22
2021-01-06	18.28	7.436	-1.562	2.639	2.23
2021-01-07	17.83	7.492	-2.462	3.775	2.25
2021-01-08	17.83	7.538	0.000	3.085	2.26
2021-01-11	16.92	7.612	-5.104	5.272	2.28
2021-01-12	16.83	7.637	-0.532	1.714	2.29
2021-01-13	16.59	7.669	-1.426	2.377	2.30
2021-01-14	16.66	7.723	0.422	3.858	2.32
2021-01-15	16.75	7.746	0.540	1.681	2.32
2021-01-18	17.25	7.807	2.985	4.239	2.34
2021-01-19	17.07	7.840	-1.043	2.261	2.35
2021-01-20	16.98	7.864	-0.527	1.757	2.36
2021-01-21	17.08	7.896	0.589	2.238	2.37
2021-01-22	16.57	7.942	-2.986	3.337	2.38
2021-01-25	17.09	8.015	3.138	5.130	2.40
2021-01-26	17.08	8.041	-0.059	1.814	2.41
2021-01-27	17.08	8.064	0.000	1.581	2.42
2021-01-28	16.93	8.104	-0.878	2.869	2.43
2021-01-29	16.91	8.151	-0.118	3.308	2.45
2021-02-01	16.31	8.204	-3.548	3.903	2.46
2021-02-02	15.72	8.262	-3.617	4.414	2.48
2021-02-03	15.67	8.324	-0.318	4.771	2.50
2021-02-04	15.43	8.365	-1.532	3.191	2.51
2021-02-05	14.92	8.422	-3.305	4.601	2.53
2021-02-08	15.19	8.476	1.810	4.223	2.54
2021-02-09	15.54	8.524	2.304	3.752	2.56
2021-02-10	15.37	8.554	-1.094	2.317	2.57
2021-02-18	16.08	8.602	4.619	3.578	2.58
2021-02-19	17.15	8.711	6.654	7.649	2.61
2021-02-22	17.51	8.768	2.099	3.907	2.63
2021-02-23	17.88	8.846	2.113	5.197	2.65
2021-02-24	17.43	8.873	-2.517	1.902	2.66
2021-02-25	17.38	8.903	-0.287	2.065	2.67
2021-02-26	17.09	8.936	-1.669	2.301	2.68
2021-03-01	17.41	8.966	1.872	2.048	2.69
2021-03-02	17.2	8.993	-1.206	1.895	2.70
2021-03-03	17.39	9.033	1.105	2.791	2.71
2021-03-04	17.64	9.082	1.438	3.335	2.72
2021-03-05	17.68	9.107	0.227	1.701	2.73
2021-03-08	17.61	9.141	-0.396	2.262	2.74
2021-03-09	17.35	9.193	-1.476	3.634	2.76
2021-03-10	17	9.250	-2.017	4.035	2.78
2021-03-11	17.11	9.279	0.647	2.000	2.78
2021-03-12	17.13	9.345	0.117	4.676	2.80
2021-03-15	17.18	9.393	0.292	3.327	2.82
2021-03-16	17.55	9.437	2.154	3.027	2.83
2021-03-17	17.43	9.459	-0.684	1.481	2.84
2021-03-18	18.08	9.552	3.729	6.196	2.87
2021-03-19	17.59	9.583	-2.710	2.102	2.87
2021-03-22	17.55	9.607	-0.227	1.649	2.88
2021-03-23	18.01	9.665	2.621	3.875	2.90
2021-03-24	17.73	9.701	-1.555	2.388	2.91
2021-03-25	17.44	9.742	-1.636	2.820	2.92
2021-03-26	17.37	9.759	-0.401	1.204	2.93
2021-03-29	17.01	9.795	-2.073	2.533	2.94
2021-03-30	17.06	9.843	0.294	3.410	2.95
2021-03-31	17.02	9.873	-0.234	2.052	2.96
2021-04-01	16.97	9.905	-0.294	2.291	2.97
2021-04-02	17.01	9.968	0.236	4.420	2.99
2021-04-06	16.85	9.987	-0.941	1.411	3.00
2021-04-07	16.36	10.027	-2.908	2.908	3.01
2021-04-08	16.22	10.056	-0.856	2.139	3.02
2021-04-09	16.28	10.077	0.370	1.541	3.02
2021-04-12	16.29	10.094	0.061	1.290	3.03
2021-04-13	16.19	10.109	-0.614	1.105	3.03
2021-04-14	16.31	10.134	0.741	1.853	3.04
2021-04-15	16.37	10.156	0.368	1.594	3.05
2021-04-16	16.54	10.188	1.038	2.321	3.06
2021-04-19	16.76	10.213	1.330	1.753	3.06
2021-04-20	17.09	10.266	1.969	3.759	3.08
2021-04-21	17.1	10.301	0.059	2.458	3.09
2021-04-22	16.23	10.346	-5.088	3.275	3.10
2021-04-23	16.48	10.395	1.540	3.574	3.12
2021-04-26	16.27	10.423	-1.274	2.124	3.13
2021-04-27	16	10.452	-1.659	2.151	3.14
2021-04-28	15.75	10.473	-1.563	1.563	3.14
2021-04-29	15.8	10.501	0.317	2.159	3.15
2021-04-30	15.86	10.536	0.380	2.658	3.16
2021-05-06	15.75	10.573	-0.694	2.774	3.17
2021-05-07	15.88	10.599	0.825	2.032	3.18
2021-05-10	15.97	10.617	0.567	1.322	3.19
2021-05-11	15.72	10.658	-1.565	3.131	3.20
2021-05-12	15.65	10.680	-0.445	1.718	3.20
2021-05-13	15.59	10.710	-0.383	2.300	3.21
2021-05-14	15.88	10.738	1.860	2.053	3.22
2021-05-17	15.92	10.762	0.252	1.826	3.23
2021-05-18	16.15	10.801	1.445	2.889	3.24
2021-05-19	16.19	10.832	0.248	2.353	3.25
2021-05-20	16.04	10.854	-0.926	1.606	3.26
2021-05-21	16	10.878	-0.249	1.808	3.26
2021-05-24	16.14	10.908	0.875	2.250	3.27
2021-05-25	16.09	10.928	-0.310	1.487	3.28
2021-05-26	16.26	10.953	1.057	1.802	3.29
2021-05-27	16.55	10.991	1.784	2.768	3.30
2021-05-28	16.55	11.010	0.000	1.390	3.30
2021-05-31	16.73	11.043	1.088	2.356	3.31
2021-06-01	16.81	11.078	0.478	2.510	3.32
2021-06-02	16.96	11.106	0.892	1.963	3.33
2021-06-03	17.12	11.149	0.943	3.066	3.34
2021-06-04	17.52	11.203	2.336	3.680	3.36
2021-06-07	17.28	11.271	-1.370	4.737	3.38
2021-06-08	17.29	11.312	0.058	2.836	3.39
2021-06-09	17.11	11.346	-1.041	2.371	3.40
2021-06-10	17.04	11.369	-0.409	1.636	3.41
2021-06-11	17.42	11.426	2.230	3.932	3.43
2021-06-15	17.77	11.474	2.009	3.215	3.44
2021-06-16	17.21	11.545	-3.151	4.952	3.46
2021-06-17	17.35	11.595	0.813	3.428	3.48
2021-06-18	17.23	11.624	-0.692	2.075	3.49
2021-06-21	17.15	11.653	-0.464	1.973	3.50
2021-06-22	17.13	11.669	-0.117	1.166	3.50
2021-06-23	16.87	11.705	-1.518	2.569	3.51
2021-06-24	16.84	11.733	-1.463	1.989	3.52
2021-06-25	16.87	11.752	0.178	1.306	3.53
2021-06-28	16.8	11.776	-0.415	1.719	3.53
2021-06-29	18.48	11.932	10.000	10.179	3.58
2021-06-30	18.71	12.065	1.245	8.496	3.62
2021-07-01	17.93	12.126	-4.169	4.115	3.64
2021-07-02	18.8	12.249	4.852	7.808	3.67
2021-07-05	20.68	12.447	10.000	11.489	3.73
2021-07-06	21.54	12.572	4.159	6.963	3.77
2021-07-07	22.82	12.719	5.942	7.753	3.82
2021-07-08	21.69	12.802	-4.952	4.601	3.84
2021-07-09	21	12.868	-3.181	3.734	3.86
2021-07-12	21.79	12.971	3.762	5.667	3.89
2021-07-13	21.23	13.033	-2.570	3.534	3.91
2021-07-14	21.65	13.184	2.026	8.341	3.96
2021-07-15	22.72	13.367	4.942	9.700	4.01
2021-07-16	22.07	13.488	-2.861	6.558	4.05
2021-07-19	22.57	13.655	2.266	8.881	4.10
2021-07-20	22.8	13.837	1.019	9.615	4.15
2021-07-21	25.08	14.034	10.000	9.386	4.21
2021-07-22	24.84	14.169	-0.957	6.539	4.25
2021-07-23	24.37	14.342	-1.892	8.535	4.30
2021-07-26	24.13	14.482	-0.985	6.935	4.34
2021-07-27	21.72	14.747	-9.988	14.629	4.42
2021-07-28	20.22	14.871	-6.906	7.366	4.46
2021-07-29	20.87	14.939	3.215	3.907	4.48
2021-07-30	20.37	15.055	-2.396	6.852	4.52
2021-08-02	20.53	15.137	0.785	4.811	4.54
2021-08-03	20	15.182	-2.582	2.679	4.55
2021-08-04	20.42	15.250	2.100	4.000	4.57
2021-08-05	19.95	15.312	-2.302	3.722	4.59
2021-08-06	20.16	15.379	1.053	4.010	4.61
2021-08-09	20.01	15.425	-0.744	2.728	4.63
2021-08-10	20.77	15.537	3.798	6.497	4.66
2021-08-11	21.35	15.637	2.792	5.585	4.69
2021-08-12	22.27	15.815	4.309	9.602	4.74
2021-08-13	24.5	16.071	10.013	12.528	4.82
2021-08-16	26.95	16.228	10.000	7.020	4.87
2021-08-17	24.26	16.299	-9.981	3.488	4.89
2021-08-18	25.01	16.529	3.092	11.047	4.96
2021-08-19	27.5	16.862	9.956	14.514	5.06
2021-08-20	24.76	17.045	-9.964	8.909	5.11
2021-08-23	24.45	17.161	-1.252	5.695	5.15
2021-08-24	23.42	17.311	-4.213	7.648	5.19
2021-08-25	24.64	17.493	5.209	8.881	5.25
2021-08-26	25.98	17.688	5.438	9.010	5.31
2021-08-27	27.74	17.914	6.774	9.777	5.37
2021-08-30	28.05	18.102	1.118	8.039	5.43
2021-08-31	28.51	18.252	1.640	6.310	5.48
2021-09-01	27.07	18.542	-5.051	12.873	5.56
2021-09-02	28.9	18.804	6.760	10.861	5.64
2021-09-03	26.55	19.012	-8.131	9.412	5.70
2021-09-06	27.51	19.183	3.616	7.458	5.75
2021-09-07	30.26	19.481	9.996	11.814	5.84
2021-09-08	30.15	19.660	-0.364	7.138	5.90
2021-09-09	30.5	19.799	1.161	5.473	5.94
2021-09-10	31	20.120	1.639	12.426	6.04
2021-09-13	32.5	20.373	4.839	9.323	6.11
2021-09-14	32.95	20.674	1.385	10.954	6.20
2021-09-15	36.25	21.054	10.015	12.595	6.32
2021-09-16	35.5	21.275	-2.069	7.448	6.38
2021-09-17	39.05	21.599	10.000	9.972	6.48
2021-09-22	38.48	21.975	-1.460	11.729	6.59
2021-09-23	36.18	22.343	-5.977	12.214	6.70
2021-09-24	32.56	22.624	-10.006	10.337	6.79
2021-09-27	31.2	22.895	-4.177	10.442	6.87
2021-09-28	29.59	23.103	-5.160	8.429	6.93
2021-09-29	26.63	23.366	-10.003	11.862	7.01
2021-09-30	27.26	23.509	2.366	6.271	7.05
2021-10-08	25.75	23.710	-5.539	9.391	7.11
2021-10-11	24.99	23.820	-2.951	5.282	7.15
2021-10-12	24.3	23.960	-2.761	6.883	7.19
2021-10-13	24.01	24.024	-1.193	3.210	7.21
2021-10-14	24.11	24.134	0.416	5.456	7.24
2021-10-15	24.35	24.225	0.995	4.521	7.27
2021-10-18	25.06	24.315	2.916	4.312	7.29
2021-10-19	26.28	24.499	4.868	8.380	7.35
2021-10-20	26.89	24.721	2.321	9.893	7.42
2021-10-21	26.06	24.818	-3.087	4.463	7.45
2021-10-22	25.34	24.967	-2.763	7.099	7.49
2021-10-25	25.82	25.086	1.894	5.525	7.53
2021-10-26	26.32	25.246	1.936	7.281	7.57
2021-10-27	27.65	25.420	5.053	7.561	7.63
2021-10-28	25.23	25.610	-8.752	9.042	7.68
2021-10-29	26.22	25.729	3.924	5.430	7.72
2021-11-01	26.6	25.834	1.449	4.729	7.75
2021-11-02	24.84	26.011	-6.617	8.571	7.80
2021-11-03	25.27	26.072	1.731	2.899	7.82
2021-11-04	24.39	26.163	-3.482	4.472	7.85
2021-11-05	22.52	26.343	-7.667	9.594	7.90
2021-11-08	23.1	26.477	2.575	6.972	7.94
2021-11-09	23.45	26.535	1.515	2.944	7.96
2021-11-10	23	26.610	-1.919	3.923	7.98
2021-11-11	23.35	26.663	1.522	2.739	8.00
2021-11-12	23.11	26.709	-1.028	2.355	8.01
2021-11-15	22.68	26.758	-1.861	2.596	8.03
2021-11-16	22.09	26.833	-2.601	4.056	8.05
2021-11-17	22.33	26.882	1.086	2.671	8.06
2021-11-18	23.64	27.089	5.867	10.479	8.13
2021-11-19	23.88	27.191	1.015	5.161	8.16
2021-11-22	24.28	27.270	1.675	3.894	8.18
2021-11-23	23.88	27.332	-1.647	3.130	8.20
2021-11-24	24.25	27.393	1.549	2.973	8.22
2021-11-25	25.29	27.523	4.289	6.186	8.26
2021-11-26	25.05	27.605	-0.949	3.954	8.28
2021-11-29	24.79	27.690	-1.038	4.072	8.31
2021-11-30	25.47	27.747	2.743	2.703	8.32
2021-12-01	24.97	27.826	-1.963	3.808	8.35
2021-12-02	24.76	27.875	-0.841	2.363	8.36
2021-12-03	24.52	27.924	-0.969	2.383	8.38
2021-12-06	24.16	27.998	-1.468	3.670	8.40
2021-12-07	23.3	28.131	-3.560	6.871	8.44
2021-12-08	24.19	28.229	3.820	4.850	8.47
2021-12-09	23.82	28.277	-1.530	2.439	8.48
2021-12-10	23.61	28.330	-0.882	2.687	8.50
2021-12-13	25.05	28.471	6.099	6.777	8.54
2021-12-14	26.19	28.613	4.551	6.467	8.58
2021-12-15	24.94	28.711	-4.773	4.735	8.61
2021-12-16	24.7	28.769	-0.962	2.807	8.63
2021-12-17	24.01	28.851	-2.794	4.130	8.66
2021-12-20	23.08	28.928	-3.873	3.957	8.68
2021-12-21	23.21	28.979	0.563	2.643	8.69
2021-12-22	23.25	29.029	0.172	2.585	8.71
2021-12-23	22.79	29.079	-1.978	2.624	8.72
2021-12-24	22.26	29.146	-2.326	3.642	8.74
2021-12-27	22.48	29.195	0.988	2.606	8.76
2021-12-28	22.69	29.249	0.934	2.847	8.77
2021-12-29	22.4	29.287	-1.278	2.071	8.79
2021-12-30	22.54	29.348	0.625	3.214	8.80
2021-12-31	22.78	29.381	1.065	1.730	8.81
2022-01-04	22.74	29.422	-0.176	2.195	8.83
2022-01-05	22.1	29.491	-2.814	3.738	8.85
2022-01-06	22.15	29.539	0.226	2.624	8.86
2022-01-07	21.53	29.602	-2.799	3.476	8.88
2022-01-10	22.2	29.663	3.112	3.298	8.90
2022-01-11	22.34	29.712	0.631	2.613	8.91
2022-01-12	22.39	29.744	0.224	1.746	8.92
2022-01-13	22.21	29.772	-0.804	1.519	8.93
2022-01-14	22	29.809	-0.946	2.026	8.94
2022-01-17	22.22	29.850	1.000	2.182	8.95
2022-01-18	21.83	29.894	-1.755	2.430	8.97
2022-01-19	21.43	29.935	-1.832	2.290	8.98
2022-01-20	20.89	30.001	-2.520	3.826	9.00
2022-01-21	20	30.087	-4.260	5.122	9.03
2022-01-24	21.26	30.181	6.300	5.300	9.05
2022-01-25	21.5	30.251	1.129	3.904	9.08
2022-01-26	22.04	30.338	2.512	4.744	9.10
2022-01-27	20.67	30.456	-6.216	6.851	9.14
2022-01-28	20.82	30.500	0.726	2.564	9.15
2022-02-07	21.57	30.571	3.602	3.939	9.17
2022-02-08	22.41	30.677	3.894	5.656	9.20
2022-02-09	22.52	30.735	0.491	3.079	9.22
2022-02-10	22.61	30.782	0.400	2.531	9.23
2022-02-11	22.55	30.826	-0.265	2.344	9.25
2022-02-14	22.2	30.879	-1.552	2.838	9.26
2022-02-15	22.45	30.907	1.126	1.532	9.27
2022-02-16	23.27	31.003	3.653	4.944	9.30
2022-02-17	23.37	31.069	0.430	3.352	9.32
2022-02-18	23.06	31.108	-1.326	2.054	9.33
2022-02-21	23.02	31.140	-0.173	1.648	9.34
2022-02-22	23.38	31.209	1.564	3.562	9.36
2022-02-23	23.78	31.272	1.711	3.165	9.38
2022-02-24	23.46	31.379	-1.346	5.467	9.41
2022-02-25	23.31	31.480	-0.639	5.200	9.44
2022-02-28	23.73	31.558	1.802	3.947	9.47
2022-03-01	25.12	31.732	5.858	8.344	9.52
2022-03-02	24.22	31.806	-3.583	3.662	9.54
2022-03-03	24	31.861	-0.908	2.725	9.56
2022-03-04	23.34	31.915	-2.750	2.792	9.57
2022-03-07	22.68	31.984	-2.828	3.642	9.60
2022-03-08	21.6	32.082	-4.762	5.467	9.62
2022-03-09	21.09	32.237	-2.361	8.796	9.67
2022-03-10	21.53	32.287	2.086	2.798	9.69
2022-03-11	21.3	32.347	-1.068	3.391	9.70
2022-03-14	21.04	32.391	-1.221	2.488	9.72
2022-03-15	19.92	32.505	-5.323	6.844	9.75
2022-03-16	20.51	32.593	2.962	5.171	9.78
2022-03-17	21.63	32.727	5.461	7.460	9.82
2022-03-18	21.3	32.776	-1.526	2.728	9.83
2022-03-21	21.98	32.870	3.192	5.117	9.86
2022-03-22	21.71	32.920	-1.228	2.775	9.88
2022-03-23	21.56	32.968	-0.691	2.672	9.89
2022-03-24	21.9	33.053	1.577	4.685	9.92
2022-03-25	21.62	33.112	-1.279	3.242	9.93
2022-03-28	21.21	33.184	-1.896	4.117	9.96
2022-03-29	20.69	33.267	-2.452	4.762	9.98
2022-03-30	21.17	33.326	2.320	3.383	10.00
2022-03-31	20.88	33.351	-1.370	1.417	10.01
2022-04-01	21.1	33.408	1.054	3.257	10.02
2022-04-06	20.72	33.484	-1.801	4.408	10.05
2022-04-07	20.54	33.536	-0.869	3.041	10.06
2022-04-08	20.08	33.627	-2.240	5.404	10.09
2022-04-11	19.68	33.694	-1.992	4.133	10.11
2022-04-12	20.01	33.771	1.677	4.573	10.13
2022-04-13	19.51	33.824	-2.499	3.298	10.15
2022-04-14	19.82	33.880	1.589	3.383	10.16
2022-04-15	19.55	33.926	-1.362	2.825	10.18
2022-04-18	19.15	33.979	-2.046	3.274	10.19
2022-04-19	20.14	34.082	5.170	6.162	10.22
2022-04-20	19.64	34.135	-2.483	3.227	10.24
2022-04-21	18.64	34.218	-5.092	5.346	10.27
2022-04-22	19.18	34.312	2.897	5.901	10.29
2022-04-25	18.34	34.432	-4.380	7.821	10.33
2022-04-26	17.4	34.609	-5.125	12.214	10.38
2022-04-27	17.75	34.735	2.011	8.506	10.42
2022-04-28	18.28	34.851	2.986	7.662	10.46
2022-04-29	18.39	34.987	0.602	8.862	10.50
2022-05-05	19.25	35.099	4.676	6.960	10.53
2022-05-06	18.97	35.150	-1.455	3.273	10.55
2022-05-09	19.57	35.225	3.163	4.586	10.57
2022-05-10	19.59	35.280	0.102	3.373	10.58
2022-05-11	19.75	35.354	0.817	4.492	10.61
2022-05-12	19.56	35.399	-0.962	2.734	10.62
2022-05-13	19.64	35.456	0.409	3.476	10.64
2022-05-16	19.65	35.503	0.051	2.902	10.65
2022-05-17	19.86	35.557	1.069	3.257	10.67
2022-05-18	19.53	35.597	-1.662	2.467	10.68
2022-05-19	19.82	35.645	1.485	2.867	10.69
2022-05-20	20.06	35.685	1.211	2.422	10.71
2022-05-23	20.6	35.752	2.692	3.888	10.73

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎