渝农商行融券券源 渝农商行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5	0	0	0	0
2020-04-28	4.9	0.013	-2.000	3.200	0.00
2020-04-29	4.93	0.021	0.612	1.837	0.01
2020-04-30	4.79	0.031	-2.840	2.637	0.01
2020-05-06	4.76	0.035	-0.626	1.044	0.01
2020-05-07	4.73	0.038	-0.630	0.630	0.01
2020-05-08	4.74	0.041	0.211	0.846	0.01
2020-05-11	4.74	0.044	0.000	0.633	0.01
2020-05-12	4.71	0.047	-0.633	0.844	0.01
2020-05-13	4.7	0.049	-0.212	0.637	0.01
2020-05-14	4.69	0.053	-0.213	0.851	0.02
2020-05-15	4.67	0.056	-0.426	0.853	0.02
2020-05-18	4.67	0.059	0.000	0.857	0.02
2020-05-19	4.68	0.062	0.214	0.642	0.02
2020-05-20	4.7	0.069	0.427	1.923	0.02
2020-05-21	4.66	0.074	-0.851	1.064	0.02
2020-05-22	4.58	0.080	-1.717	1.717	0.02
2020-05-25	4.6	0.085	0.437	1.310	0.03
2020-05-26	4.62	0.088	0.435	0.870	0.03
2020-05-27	4.63	0.093	0.216	1.082	0.03
2020-05-28	4.64	0.099	0.216	1.512	0.03
2020-05-29	4.61	0.101	-0.647	0.647	0.03
2020-06-01	4.67	0.107	1.302	1.518	0.03
2020-06-02	4.73	0.113	1.285	1.499	0.03
2020-06-03	4.71	0.119	-0.423	1.691	0.04
2020-06-04	4.68	0.124	-0.637	1.062	0.04
2020-06-05	4.7	0.127	0.427	0.855	0.04
2020-06-08	4.72	0.129	0.426	0.638	0.04
2020-06-09	4.72	0.132	0.000	0.636	0.04
2020-06-10	4.7	0.134	-0.424	0.636	0.04
2020-06-11	4.73	0.139	0.638	1.064	0.04
2020-06-12	4.68	0.144	-1.057	1.480	0.04
2020-06-15	4.71	0.149	0.641	1.282	0.04
2020-06-16	4.74	0.153	0.637	0.849	0.05
2020-06-17	4.77	0.156	0.633	0.844	0.05
2020-06-18	4.78	0.160	0.210	1.048	0.05
2020-06-19	4.74	0.165	-0.837	1.255	0.05
2020-06-22	4.73	0.169	-0.211	1.055	0.05
2020-06-23	4.69	0.174	-0.846	1.057	0.05
2020-06-24	4.74	0.183	1.066	2.345	0.05
2020-06-29	4.7	0.189	-0.844	1.477	0.06
2020-06-30	4.72	0.193	0.426	1.064	0.06
2020-07-01	4.76	0.200	0.847	1.695	0.06
2020-07-02	4.94	0.216	3.782	3.992	0.06
2020-07-03	5.19	0.247	5.061	7.287	0.07
2020-07-06	5.71	0.285	10.019	7.900	0.09
2020-07-07	5.98	0.312	4.729	5.429	0.09
2020-07-08	5.98	0.355	0.000	8.528	0.11
2020-07-09	5.85	0.373	-2.174	3.679	0.11
2020-07-10	5.56	0.392	-4.957	4.274	0.12
2020-07-13	5.64	0.413	1.439	4.496	0.12
2020-07-14	5.55	0.425	-1.596	2.482	0.13
2020-07-15	5.42	0.441	-2.342	3.604	0.13
2020-07-16	5.37	0.458	-0.923	3.690	0.14
2020-07-17	5.29	0.474	-1.490	3.724	0.14
2020-07-20	5.44	0.489	2.836	3.214	0.15
2020-07-21	5.38	0.497	-1.103	1.838	0.15
2020-07-22	5.38	0.508	0.000	2.416	0.15
2020-07-23	5.26	0.519	-2.230	2.602	0.16
2020-07-24	5.11	0.534	-2.852	3.422	0.16
2020-07-27	5.1	0.541	-0.196	1.761	0.16
2020-07-28	5.12	0.545	0.392	0.980	0.16
2020-07-29	5.2	0.555	1.563	2.148	0.17
2020-07-30	5.15	0.561	-0.962	1.346	0.17
2020-07-31	5.15	0.567	0.000	1.553	0.17
2020-08-03	5.26	0.577	2.136	2.136	0.17
2020-08-04	5.34	0.595	1.521	4.183	0.18
2020-08-05	5.25	0.602	-1.685	1.498	0.18
2020-08-06	5.25	0.608	0.000	1.524	0.18
2020-08-07	5.25	0.618	0.000	2.095	0.19
2020-08-10	5.27	0.626	0.381	1.905	0.19
2020-08-11	5.27	0.638	0.000	2.846	0.19
2020-08-12	5.25	0.647	-0.380	1.898	0.19
2020-08-13	5.24	0.650	-0.190	0.762	0.20
2020-08-14	5.31	0.660	1.336	2.290	0.20
2020-08-17	5.52	0.683	3.955	4.896	0.20
2020-08-18	5.43	0.691	-1.630	1.812	0.21
2020-08-19	5.36	0.697	-1.289	1.289	0.21
2020-08-20	5.3	0.702	-1.119	1.306	0.21
2020-08-21	5.32	0.709	0.377	1.509	0.21
2020-08-24	5.29	0.713	-0.564	0.940	0.21
2020-08-25	5.27	0.719	-0.378	1.323	0.22
2020-08-26	5.19	0.727	-1.518	1.898	0.22
2020-08-27	5.2	0.731	0.193	0.963	0.22
2020-08-28	5.26	0.738	1.154	1.538	0.22
2020-08-31	5.22	0.746	-0.760	1.711	0.22
2020-09-01	5.21	0.750	-0.192	0.958	0.22
2020-09-02	5.17	0.753	-0.768	0.768	0.23
2020-09-03	5.15	0.757	-0.387	0.967	0.23
2020-09-04	5.15	0.761	0.000	0.971	0.23
2020-09-07	5.11	0.767	-0.777	1.359	0.23
2020-09-08	5.17	0.773	1.174	1.370	0.23
2020-09-09	5.13	0.776	-0.774	0.774	0.23
2020-09-10	5.07	0.785	-1.170	1.949	0.24
2020-09-11	5.05	0.788	-0.394	0.789	0.24
2020-09-14	5.07	0.793	0.396	1.188	0.24
2020-09-15	5.06	0.796	-0.197	0.592	0.24
2020-09-16	5.06	0.799	0.000	0.791	0.24
2020-09-17	5.04	0.801	-0.395	0.593	0.24
2020-09-18	5.15	0.812	2.183	2.381	0.24
2020-09-21	5.1	0.817	-0.971	1.359	0.25
2020-09-22	5.1	0.831	0.000	3.333	0.25
2020-09-23	5.09	0.834	-0.196	0.588	0.25
2020-09-24	5.03	0.840	-1.179	1.375	0.25
2020-09-25	5.02	0.843	-0.199	0.795	0.25
2020-09-28	5.01	0.846	-0.199	0.797	0.25
2020-09-29	5	0.849	-0.200	0.599	0.25
2020-09-30	4.99	0.853	-0.200	1.000	0.26
2020-10-09	5.03	0.856	0.802	0.802	0.26
2020-10-12	5.12	0.868	1.789	2.783	0.26
2020-10-13	5.08	0.872	-0.781	0.781	0.26
2020-10-14	5.04	0.878	-0.787	1.575	0.26
2020-10-15	5.05	0.886	0.198	1.786	0.27
2020-10-16	5.11	0.894	1.188	1.980	0.27
2020-10-19	5.08	0.904	-0.587	2.348	0.27
2020-10-20	5.05	0.908	-0.591	0.984	0.27
2020-10-21	5.09	0.914	0.792	1.386	0.27
2020-10-22	5.04	0.918	-0.982	0.982	0.28
2020-10-23	5.06	0.924	0.397	1.389	0.28
2020-10-26	4.98	0.930	-1.581	1.383	0.28
2020-10-27	4.92	0.936	-1.205	1.406	0.28
2020-10-28	4.8	0.949	-2.439	3.252	0.28
2020-10-29	4.75	0.954	-1.042	1.250	0.29
2020-10-30	4.47	0.964	-5.895	2.737	0.29
2020-11-02	4.4	0.970	-1.566	1.790	0.29
2020-11-03	4.44	0.976	0.909	1.591	0.29
2020-11-04	4.44	0.981	0.000	1.351	0.29
2020-11-05	4.46	0.985	0.450	0.901	0.30
2020-11-06	4.45	0.987	-0.224	0.673	0.30
2020-11-09	4.48	0.991	0.674	1.124	0.30
2020-11-10	4.46	0.998	-0.446	1.786	0.30
2020-11-11	4.46	1.002	0.000	1.121	0.30
2020-11-12	4.44	1.005	-0.448	0.673	0.30
2020-11-13	4.42	1.008	-0.450	0.901	0.30
2020-11-16	4.45	1.011	0.679	0.905	0.30
2020-11-17	4.47	1.015	0.449	0.899	0.30
2020-11-18	4.51	1.020	0.895	1.566	0.31
2020-11-19	4.5	1.023	-0.222	0.665	0.31
2020-11-20	4.5	1.025	0.000	0.667	0.31
2020-11-23	4.55	1.032	1.111	1.778	0.31
2020-11-24	4.53	1.036	-0.440	1.099	0.31
2020-11-25	4.51	1.043	-0.442	1.766	0.31
2020-11-26	4.52	1.046	0.222	0.887	0.31
2020-11-27	4.61	1.055	1.991	2.212	0.32
2020-11-30	4.61	1.071	0.000	4.338	0.32
2020-12-01	4.79	1.091	3.905	4.989	0.33
2020-12-02	4.74	1.097	-1.044	1.461	0.33
2020-12-03	4.82	1.112	1.688	3.586	0.33
2020-12-04	4.71	1.118	-2.282	1.660	0.34
2020-12-07	4.64	1.125	-1.486	1.911	0.34
2020-12-08	4.62	1.132	-0.431	1.724	0.34
2020-12-09	4.62	1.140	0.000	1.948	0.34
2020-12-10	4.6	1.145	-0.433	1.299	0.34
2020-12-11	4.57	1.150	-0.652	1.522	0.35
2020-12-14	4.55	1.155	-0.438	1.094	0.35
2020-12-15	4.5	1.159	-1.099	1.319	0.35
2020-12-16	4.48	1.165	-0.444	1.556	0.35
2020-12-17	4.52	1.173	0.893	2.009	0.35
2020-12-18	4.49	1.177	-0.664	1.106	0.35
2020-12-21	4.5	1.181	0.223	1.114	0.35
2020-12-22	4.42	1.189	-1.778	2.000	0.36
2020-12-23	4.44	1.192	0.452	0.905	0.36
2020-12-24	4.41	1.197	-0.676	1.351	0.36
2020-12-25	4.42	1.200	0.227	0.907	0.36
2020-12-28	4.42	1.205	0.000	1.357	0.36
2020-12-29	4.43	1.209	0.226	1.131	0.36
2020-12-30	4.45	1.213	0.451	0.903	0.36
2020-12-31	4.5	1.223	1.124	2.697	0.37
2021-01-04	4.44	1.229	-1.333	1.556	0.37
2021-01-05	4.42	1.234	-0.450	1.577	0.37
2021-01-06	4.4	1.237	-0.452	0.679	0.37
2021-01-07	4.31	1.246	-2.045	2.500	0.37
2021-01-08	4.33	1.254	0.464	2.320	0.38
2021-01-11	4.27	1.262	-1.386	2.079	0.38
2021-01-12	4.32	1.268	1.171	1.639	0.38
2021-01-13	4.31	1.273	-0.231	1.620	0.38
2021-01-14	4.34	1.281	0.696	2.088	0.38
2021-01-15	4.4	1.290	1.382	2.535	0.39
2021-01-18	4.4	1.294	0.000	1.136	0.39
2021-01-19	4.44	1.302	0.909	2.045	0.39
2021-01-20	4.39	1.308	-1.126	1.577	0.39
2021-01-21	4.4	1.311	0.228	0.911	0.39
2021-01-22	4.33	1.318	-1.591	1.818	0.40
2021-01-25	4.29	1.322	-0.924	1.155	0.40
2021-01-26	4.3	1.326	0.233	1.166	0.40
2021-01-27	4.31	1.333	0.233	1.860	0.40
2021-01-28	4.21	1.342	-2.320	2.552	0.40
2021-01-29	4.15	1.349	-1.425	2.138	0.40
2021-02-01	4.13	1.354	-0.482	1.446	0.41
2021-02-02	4.1	1.358	-0.726	1.211	0.41
2021-02-03	4.09	1.364	-0.244	1.707	0.41
2021-02-04	4.09	1.373	0.000	2.689	0.41
2021-02-05	4.18	1.385	2.200	3.423	0.42
2021-02-08	4.09	1.392	-2.153	2.153	0.42
2021-02-09	4.12	1.397	0.733	1.467	0.42
2021-02-10	4.13	1.404	0.243	1.942	0.42
2021-02-18	4.19	1.410	1.453	1.695	0.42
2021-02-19	4.25	1.418	1.432	2.148	0.43
2021-02-22	4.28	1.425	0.706	2.118	0.43
2021-02-23	4.27	1.431	-0.234	1.636	0.43
2021-02-24	4.23	1.438	-0.937	2.108	0.43
2021-02-25	4.3	1.447	1.655	2.364	0.43
2021-02-26	4.23	1.453	-1.628	1.628	0.44
2021-03-01	4.24	1.456	0.236	0.946	0.44
2021-03-02	4.23	1.462	-0.236	1.651	0.44
2021-03-03	4.29	1.470	1.418	2.364	0.44
2021-03-04	4.29	1.475	0.000	1.399	0.44
2021-03-05	4.32	1.481	0.699	1.632	0.44
2021-03-08	4.31	1.486	-0.231	1.389	0.45
2021-03-09	4.27	1.493	-0.928	2.088	0.45
2021-03-10	4.24	1.498	-0.703	1.171	0.45
2021-03-11	4.3	1.505	1.415	2.123	0.45
2021-03-12	4.34	1.512	0.930	1.860	0.45
2021-03-15	4.38	1.519	0.922	1.843	0.46
2021-03-16	4.39	1.522	0.228	0.913	0.46
2021-03-17	4.36	1.527	-0.683	1.367	0.46
2021-03-18	4.36	1.530	0.000	0.917	0.46
2021-03-19	4.33	1.535	-0.688	1.376	0.46
2021-03-22	4.36	1.540	0.693	1.386	0.46
2021-03-23	4.34	1.544	-0.459	0.917	0.46
2021-03-24	4.34	1.546	0.000	0.691	0.46
2021-03-25	4.27	1.553	-1.613	1.843	0.47
2021-03-26	4.29	1.556	0.468	0.937	0.47
2021-03-29	4.31	1.560	0.466	1.166	0.47
2021-03-30	4.34	1.565	0.696	1.392	0.47
2021-03-31	4.24	1.570	-2.304	1.382	0.47
2021-04-01	4.21	1.574	-0.708	1.179	0.47
2021-04-02	4.21	1.577	0.000	0.713	0.47
2021-04-06	4.21	1.579	0.000	0.713	0.47
2021-04-07	4.22	1.582	0.238	0.713	0.47
2021-04-08	4.21	1.584	-0.237	0.711	0.48
2021-04-09	4.21	1.587	0.000	0.713	0.48
2021-04-12	4.17	1.592	-0.950	1.425	0.48
2021-04-13	4.12	1.597	-1.199	1.679	0.48
2021-04-14	4.13	1.600	0.243	0.728	0.48
2021-04-15	4.11	1.603	-0.484	0.969	0.48
2021-04-16	4.14	1.608	0.730	1.217	0.48
2021-04-19	4.16	1.611	0.483	0.966	0.48
2021-04-20	4.12	1.614	-0.962	0.962	0.48
2021-04-21	4.13	1.617	0.243	0.728	0.48
2021-04-22	4.13	1.619	0.000	0.726	0.49
2021-04-23	4.12	1.622	-0.242	0.726	0.49
2021-04-26	4.11	1.624	-0.243	0.728	0.49
2021-04-27	4.11	1.627	0.000	0.730	0.49
2021-04-28	4.11	1.628	0.000	0.487	0.49
2021-04-29	4.14	1.633	0.730	1.460	0.49
2021-04-30	4.15	1.638	0.242	1.208	0.49
2021-05-06	4.18	1.641	0.723	0.964	0.49
2021-05-07	4.18	1.643	0.000	0.718	0.49
2021-05-10	4.19	1.646	0.239	0.718	0.49
2021-05-11	4.19	1.648	0.000	0.716	0.49
2021-05-12	4.22	1.653	0.716	1.432	0.50
2021-05-13	4.22	1.656	0.000	0.711	0.50
2021-05-14	4.28	1.662	1.422	1.659	0.50
2021-05-17	4.25	1.665	-0.701	0.935	0.50
2021-05-18	4.2	1.672	-1.176	1.882	0.50
2021-05-19	4.19	1.674	-0.238	0.714	0.50
2021-05-20	4.21	1.680	0.477	1.671	0.50
2021-05-21	4.2	1.683	-0.238	0.713	0.50
2021-05-24	4.21	1.686	0.238	0.952	0.51
2021-05-25	4.23	1.693	0.475	2.138	0.51
2021-05-26	4.25	1.699	0.473	1.655	0.51
2021-05-27	4.26	1.702	0.235	0.706	0.51
2021-05-28	4.26	1.705	0.000	0.939	0.51
2021-05-31	4.24	1.708	-0.469	0.704	0.51
2021-06-01	4.24	1.710	0.000	0.708	0.51
2021-06-02	4.24	1.713	0.000	0.708	0.51
2021-06-03	4.24	1.714	0.000	0.472	0.51
2021-06-04	4.23	1.719	-0.236	1.415	0.52
2021-06-07	4.21	1.722	-0.473	0.709	0.52
2021-06-08	4.24	1.724	0.713	0.713	0.52
2021-06-09	4.25	1.727	0.236	0.708	0.52
2021-06-10	4.29	1.732	0.941	1.412	0.52
2021-06-11	4.29	1.735	0.000	0.932	0.52
2021-06-15	4.28	1.739	-0.233	1.166	0.52
2021-06-16	4.27	1.744	-0.234	1.402	0.52
2021-06-17	4.27	1.748	0.000	0.937	0.52
2021-06-18	4.23	1.752	-0.937	1.171	0.53
2021-06-21	4.25	1.753	0.473	0.473	0.53
2021-06-22	4.26	1.756	0.235	0.706	0.53
2021-06-23	4.25	1.758	-0.235	0.469	0.53
2021-06-24	4.04	1.760	0.498	0.746	0.53
2021-06-25	4.07	1.764	0.743	1.238	0.53
2021-06-28	4.06	1.766	-0.246	0.491	0.53
2021-06-29	4	1.772	-1.478	1.724	0.53
2021-06-30	3.99	1.775	-0.250	1.000	0.53
2021-07-01	3.98	1.778	-0.251	0.752	0.53
2021-07-02	3.96	1.780	-0.503	0.754	0.53
2021-07-05	3.95	1.783	-0.253	1.010	0.54
2021-07-06	3.98	1.788	0.759	1.266	0.54
2021-07-07	3.96	1.791	-0.503	1.005	0.54
2021-07-08	3.93	1.796	-0.758	1.515	0.54
2021-07-09	3.93	1.799	0.000	1.018	0.54
2021-07-12	3.93	1.803	0.000	1.272	0.54
2021-07-13	3.93	1.806	0.000	0.763	0.54
2021-07-14	3.91	1.809	-0.761	1.015	0.54
2021-07-15	3.93	1.813	0.512	1.279	0.54
2021-07-16	3.93	1.818	0.000	1.272	0.55
2021-07-19	3.95	1.823	0.509	1.527	0.55
2021-07-20	3.92	1.826	-0.759	1.013	0.55
2021-07-21	3.91	1.828	-0.255	0.765	0.55
2021-07-22	3.93	1.830	0.512	0.512	0.55
2021-07-23	3.92	1.833	-0.254	0.763	0.55
2021-07-26	3.86	1.838	-1.531	1.786	0.55
2021-07-27	3.83	1.842	-0.777	1.036	0.55
2021-07-28	3.83	1.844	0.000	0.783	0.55
2021-07-29	3.82	1.847	-0.261	1.044	0.55
2021-07-30	3.78	1.852	-1.047	1.571	0.56
2021-08-02	3.82	1.861	1.058	2.646	0.56
2021-08-03	3.8	1.864	-0.524	1.047	0.56
2021-08-04	3.8	1.867	0.000	0.789	0.56
2021-08-05	3.79	1.870	-0.263	1.053	0.56
2021-08-06	3.78	1.872	-0.264	0.792	0.56
2021-08-09	3.81	1.878	0.794	1.852	0.56
2021-08-10	3.83	1.882	0.525	1.050	0.56
2021-08-11	3.84	1.885	0.261	1.044	0.57
2021-08-12	3.83	1.887	-0.260	0.521	0.57
2021-08-13	3.84	1.889	0.261	0.783	0.57
2021-08-16	3.85	1.892	0.260	0.781	0.57
2021-08-17	3.81	1.897	-1.039	1.558	0.57
2021-08-18	3.88	1.903	1.837	2.100	0.57
2021-08-19	3.83	1.908	-1.289	1.546	0.57
2021-08-20	3.82	1.912	-0.261	1.305	0.57
2021-08-23	3.84	1.915	0.524	0.785	0.57
2021-08-24	3.85	1.918	0.260	0.781	0.58
2021-08-25	3.85	1.920	0.000	0.779	0.58
2021-08-26	3.85	1.923	0.000	1.039	0.58
2021-08-27	3.89	1.927	1.039	1.039	0.58
2021-08-30	3.88	1.930	-0.257	1.028	0.58
2021-08-31	3.89	1.934	0.258	1.289	0.58
2021-09-01	3.96	1.942	1.799	2.314	0.58
2021-09-02	3.95	1.944	-0.253	0.758	0.58
2021-09-03	3.96	1.949	0.253	1.519	0.58
2021-09-06	3.98	1.954	0.505	1.263	0.59
2021-09-07	3.99	1.957	0.251	1.005	0.59
2021-09-08	4	1.960	0.251	1.003	0.59
2021-09-09	4.02	1.964	0.500	1.250	0.59
2021-09-10	4.05	1.971	0.746	1.990	0.59
2021-09-13	4.03	1.974	-0.494	0.988	0.59
2021-09-14	3.97	1.981	-1.489	1.985	0.59
2021-09-15	3.97	1.984	0.000	0.756	0.60
2021-09-16	3.93	1.988	-1.008	1.511	0.60
2021-09-17	3.93	1.992	0.000	1.018	0.60
2021-09-22	3.89	1.996	-1.018	1.272	0.60
2021-09-23	3.92	2.000	0.771	1.285	0.60
2021-09-24	3.89	2.006	-0.765	1.786	0.60
2021-09-27	3.86	2.011	-0.771	1.542	0.60
2021-09-28	3.89	2.015	0.777	1.295	0.60
2021-09-29	3.88	2.019	-0.257	1.285	0.61
2021-09-30	3.86	2.023	-0.515	1.031	0.61
2021-10-08	3.91	2.027	1.295	1.295	0.61
2021-10-11	3.93	2.031	0.512	1.279	0.61
2021-10-12	3.88	2.036	-1.272	1.527	0.61
2021-10-13	3.9	2.042	0.515	1.804	0.61
2021-10-14	3.87	2.045	-0.769	1.026	0.61
2021-10-15	3.86	2.048	-0.258	0.775	0.61
2021-10-18	3.85	2.050	-0.259	0.777	0.62
2021-10-19	3.86	2.053	0.260	1.039	0.62
2021-10-20	3.81	2.059	-1.295	1.813	0.62
2021-10-21	3.84	2.063	0.787	1.312	0.62
2021-10-22	3.84	2.068	0.000	1.563	0.62
2021-10-25	3.84	2.072	0.000	1.042	0.62
2021-10-26	3.84	2.074	0.000	0.781	0.62
2021-10-27	3.81	2.078	-0.781	1.302	0.62
2021-10-28	3.78	2.082	-0.787	1.312	0.62
2021-10-29	3.82	2.087	1.058	1.323	0.63
2021-11-01	3.85	2.092	0.785	1.571	0.63
2021-11-02	3.81	2.097	-1.039	1.818	0.63
2021-11-03	3.81	2.099	0.000	0.525	0.63
2021-11-04	3.81	2.101	0.000	0.525	0.63
2021-11-05	3.79	2.102	-0.525	0.525	0.63
2021-11-08	3.8	2.105	0.264	0.792	0.63
2021-11-09	3.8	2.107	0.000	0.526	0.63
2021-11-10	3.8	2.109	0.000	0.789	0.63
2021-11-11	3.84	2.113	1.053	1.316	0.63
2021-11-12	3.82	2.116	-0.521	0.781	0.63
2021-11-15	3.83	2.118	0.262	0.524	0.64
2021-11-16	3.83	2.120	0.000	0.783	0.64
2021-11-17	3.83	2.123	0.000	0.783	0.64
2021-11-18	3.81	2.124	-0.522	0.522	0.64
2021-11-19	3.84	2.127	0.787	0.787	0.64
2021-11-22	3.83	2.128	-0.260	0.521	0.64
2021-11-23	3.84	2.131	0.261	0.783	0.64
2021-11-24	3.84	2.133	0.000	0.781	0.64
2021-11-25	3.83	2.135	-0.260	0.521	0.64
2021-11-26	3.83	2.137	0.000	0.522	0.64
2021-11-29	3.82	2.138	-0.261	0.522	0.64
2021-11-30	3.82	2.141	0.000	0.785	0.64
2021-12-01	3.83	2.143	0.262	0.785	0.64
2021-12-02	3.84	2.145	0.261	0.522	0.64
2021-12-03	3.84	2.147	0.000	0.521	0.64
2021-12-06	3.85	2.150	0.260	1.042	0.65
2021-12-07	3.86	2.154	0.260	1.299	0.65
2021-12-08	3.86	2.157	0.000	0.777	0.65
2021-12-09	3.88	2.161	0.518	1.295	0.65
2021-12-10	3.86	2.164	-0.515	1.031	0.65
2021-12-13	3.84	2.168	-0.518	1.036	0.65
2021-12-14	3.83	2.169	-0.260	0.521	0.65
2021-12-15	3.82	2.171	-0.261	0.522	0.65
2021-12-16	3.83	2.173	0.262	0.524	0.65
2021-12-17	3.83	2.174	0.000	0.522	0.65
2021-12-20	3.82	2.176	-0.261	0.522	0.65
2021-12-21	3.86	2.181	1.047	1.571	0.65
2021-12-22	3.85	2.183	-0.259	0.518	0.65
2021-12-23	3.85	2.185	0.000	0.779	0.66
2021-12-24	3.84	2.188	-0.260	0.779	0.66
2021-12-27	3.85	2.189	0.260	0.521	0.66
2021-12-28	3.84	2.192	-0.260	0.779	0.66
2021-12-29	3.85	2.193	0.260	0.521	0.66
2021-12-30	3.84	2.195	-0.260	0.519	0.66
2021-12-31	3.85	2.197	0.260	0.521	0.66
2022-01-04	3.87	2.198	0.519	0.519	0.66
2022-01-05	3.89	2.202	0.517	1.034	0.66
2022-01-06	3.88	2.204	-0.257	0.771	0.66
2022-01-07	3.93	2.211	1.289	2.062	0.66
2022-01-10	3.95	2.214	0.509	1.018	0.66
2022-01-11	3.99	2.219	1.013	1.519	0.67
2022-01-12	3.97	2.224	-0.501	1.253	0.67
2022-01-13	3.97	2.228	0.000	1.259	0.67
2022-01-14	3.91	2.234	-1.511	2.015	0.67
2022-01-17	3.92	2.238	0.256	1.279	0.67
2022-01-18	3.96	2.243	1.020	1.276	0.67
2022-01-19	3.98	2.245	0.505	0.758	0.67
2022-01-20	3.99	2.250	0.251	1.508	0.68
2022-01-21	3.99	2.253	0.000	0.752	0.68
2022-01-24	3.95	2.256	-1.003	1.003	0.68
2022-01-25	3.89	2.263	-1.519	2.025	0.68
2022-01-26	3.9	2.265	0.257	0.771	0.68
2022-01-27	3.86	2.269	-1.026	1.282	0.68
2022-01-28	3.85	2.272	-0.259	0.777	0.68
2022-02-07	3.92	2.278	1.818	1.818	0.68
2022-02-08	4.01	2.285	2.296	2.296	0.69
2022-02-09	4.01	2.289	0.000	1.247	0.69
2022-02-10	4.04	2.294	0.748	1.496	0.69
2022-02-11	4.06	2.300	0.495	1.733	0.69
2022-02-14	4.01	2.305	-1.232	1.478	0.69
2022-02-15	3.99	2.309	-0.499	1.247	0.69
2022-02-16	4	2.313	0.251	1.003	0.69
2022-02-17	3.98	2.316	-0.500	1.000	0.69
2022-02-18	4.02	2.320	1.005	1.256	0.70
2022-02-21	4.02	2.324	0.000	0.995	0.70
2022-02-22	4	2.329	-0.498	1.493	0.70
2022-02-23	3.98	2.331	-0.500	0.750	0.70
2022-02-24	3.93	2.338	-1.256	2.010	0.70
2022-02-25	3.91	2.342	-0.509	1.272	0.70
2022-02-28	3.91	2.344	0.000	0.767	0.70
2022-03-01	3.93	2.348	0.512	1.023	0.70
2022-03-02	3.94	2.351	0.254	1.018	0.71
2022-03-03	3.97	2.355	0.761	1.269	0.71
2022-03-04	3.96	2.359	-0.252	1.008	0.71
2022-03-07	3.95	2.362	-0.253	1.010	0.71
2022-03-08	3.87	2.368	-2.025	2.025	0.71
2022-03-09	3.82	2.381	-1.292	3.876	0.71
2022-03-10	3.85	2.384	0.785	1.047	0.72
2022-03-11	3.88	2.393	0.779	2.597	0.72
2022-03-14	3.85	2.397	-0.773	1.289	0.72
2022-03-15	3.72	2.407	-3.377	3.377	0.72
2022-03-16	3.77	2.418	1.344	3.495	0.73
2022-03-17	3.78	2.421	0.265	1.061	0.73
2022-03-18	3.85	2.429	1.852	2.381	0.73
2022-03-21	3.8	2.435	-1.299	1.818	0.73
2022-03-22	3.84	2.442	1.053	2.105	0.73
2022-03-23	3.83	2.445	-0.260	1.042	0.73
2022-03-24	3.8	2.449	-0.783	1.305	0.73
2022-03-25	3.81	2.453	0.263	1.316	0.74
2022-03-28	3.85	2.461	1.050	2.362	0.74
2022-03-29	3.86	2.464	0.260	1.039	0.74
2022-03-30	3.9	2.469	1.036	1.554	0.74
2022-03-31	3.98	2.479	2.051	2.821	0.74
2022-04-01	4.04	2.486	1.508	2.261	0.75
2022-04-06	4.09	2.493	1.238	1.980	0.75
2022-04-07	4.04	2.501	-1.222	2.445	0.75
2022-04-08	4.05	2.507	0.248	1.733	0.75
2022-04-11	3.99	2.514	-1.481	1.975	0.75
2022-04-12	4.02	2.521	0.752	2.256	0.76
2022-04-13	3.99	2.526	-0.746	1.493	0.76
2022-04-14	3.99	2.529	0.000	1.003	0.76
2022-04-15	4.01	2.534	0.501	1.253	0.76
2022-04-18	3.96	2.539	-1.247	1.496	0.76
2022-04-19	3.97	2.543	0.253	1.263	0.76
2022-04-20	3.93	2.548	-1.008	1.763	0.76
2022-04-21	3.88	2.556	-1.272	2.290	0.77
2022-04-22	3.93	2.563	1.289	2.062	0.77
2022-04-25	3.8	2.573	-3.308	3.308	0.77
2022-04-26	3.75	2.582	-1.316	2.895	0.77
2022-04-27	3.77	2.588	0.533	1.867	0.78
2022-04-28	3.77	2.595	0.000	2.122	0.78
2022-04-29	3.87	2.603	2.653	2.653	0.78
2022-05-05	3.91	2.609	1.034	1.809	0.78
2022-05-06	3.85	2.613	-1.535	1.279	0.78
2022-05-09	3.83	2.617	-0.519	1.039	0.78
2022-05-10	3.85	2.624	0.522	2.350	0.79
2022-05-11	3.85	2.628	0.000	1.299	0.79
2022-05-12	3.82	2.633	-0.779	1.558	0.79
2022-05-13	3.87	2.638	1.309	1.571	0.79
2022-05-16	3.87	2.642	0.000	1.034	0.79
2022-05-17	3.86	2.646	-0.258	1.292	0.79
2022-05-18	3.84	2.649	-0.518	1.036	0.79
2022-05-19	3.83	2.652	-0.260	1.042	0.80
2022-05-20	3.86	2.656	0.783	1.044	0.80
2022-05-23	3.85	2.658	-0.259	0.777	0.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎